OZO OZO
OZO-USD.CC · Cryptocurrency
Price (USD)
$0.223817
24h Change
+71.36%
(+$0.093200)
24h High / Low
$0.223819
/
$0.217090
Volume
526,233
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.217456 | $0.218866 | $0.217090 | $0.218860 | 478,516 |
| 11-11-2026 | $0.130613 | $0.130613 | $0.130613 | $0.130613 | 376,374 |
| 10-11-2026 | $0.130478 | $0.132010 | $0.130417 | $0.130613 | 341,382 |
| 09-11-2026 | $0.130865 | $0.131535 | $0.130385 | $0.130478 | 213,803 |
| 08-11-2026 | $0.130963 | $0.131164 | $0.130259 | $0.130865 | 206,414 |
| 07-11-2026 | $0.130708 | $0.131104 | $0.130525 | $0.130963 | 210,566 |
| 06-11-2026 | $0.130878 | $0.131033 | $0.130470 | $0.130708 | 216,075 |
| 05-11-2026 | $0.130726 | $0.131136 | $0.130700 | $0.130878 | 209,028 |
| 04-11-2026 | $0.130612 | $0.131044 | $0.130446 | $0.130726 | 209,281 |
| 03-11-2026 | $0.130765 | $0.131088 | $0.130165 | $0.130612 | 215,833 |
| 02-11-2026 | $0.131057 | $0.131159 | $0.130545 | $0.130765 | 201,845 |
| 01-11-2026 | $0.130602 | $0.131139 | $0.130232 | $0.131057 | 211,242 |
| 31-10-2026 | $0.130781 | $0.130959 | $0.130368 | $0.130602 | 216,519 |
| 30-10-2026 | $0.131023 | $0.131149 | $0.130418 | $0.130781 | 214,531 |
| 29-10-2026 | $0.130692 | $0.131177 | $0.130328 | $0.131023 | 214,033 |
| 28-10-2026 | $0.130610 | $0.131068 | $0.130396 | $0.130692 | 214,221 |
| 27-10-2026 | $0.130890 | $0.130978 | $0.130369 | $0.130610 | 213,624 |
| 26-10-2026 | $0.130808 | $0.131025 | $0.130646 | $0.130890 | 214,907 |
| 25-10-2026 | $0.131014 | $0.131021 | $0.130686 | $0.130808 | 215,426 |
| 24-10-2026 | $0.131092 | $0.131244 | $0.130736 | $0.131014 | 209,523 |
| 23-10-2026 | $0.130730 | $0.131220 | $0.130615 | $0.131092 | 209,414 |
| 22-10-2026 | $0.131046 | $0.131216 | $0.130613 | $0.130730 | 209,857 |
| 21-10-2026 | $0.130550 | $0.131119 | $0.130457 | $0.131046 | 214,476 |
| 20-10-2026 | $0.130709 | $0.131943 | $0.130467 | $0.130550 | 220,272 |
| 19-10-2026 | $0.130573 | $0.131173 | $0.130380 | $0.130709 | 212,888 |
| 18-10-2026 | $0.130885 | $0.131024 | $0.130401 | $0.130573 | 218,270 |
| 17-10-2026 | $0.130803 | $0.131006 | $0.130343 | $0.130885 | 215,467 |
| 16-10-2026 | $0.130484 | $0.130848 | $0.130420 | $0.130803 | 214,658 |
| 15-10-2026 | $0.130626 | $0.130711 | $0.130475 | $0.130484 | 213,003 |
| 14-10-2026 | $0.130683 | $0.131016 | $0.130449 | $0.130626 | 216,387 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.