OZO OZO
OZO-USD.CC · Cryptocurrency
Price (USD)
$0.130117
24h Change
-0.76%
($-0.001000)
24h High / Low
$0.131795
/
$0.129157
Volume
226,763
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.130746 | $0.130777 | $0.129157 | $0.129496 | 211,967 |
| 16-04-2026 | $0.131113 | $0.131113 | $0.131113 | $0.131113 | 216,680 |
| 15-04-2026 | $0.129685 | $0.132126 | $0.129297 | $0.131113 | 229,603 |
| 14-04-2026 | $0.131231 | $0.131863 | $0.129685 | $0.129685 | 228,669 |
| 13-04-2026 | $0.129122 | $0.131901 | $0.128410 | $0.131231 | 233,401 |
| 12-04-2026 | $0.131633 | $0.131633 | $0.128362 | $0.129122 | 237,998 |
| 11-04-2026 | $0.131295 | $0.132398 | $0.129940 | $0.131633 | 224,895 |
| 10-04-2026 | $0.130085 | $0.132244 | $0.129769 | $0.131295 | 229,389 |
| 09-04-2026 | $0.129033 | $0.132279 | $0.128742 | $0.130085 | 236,447 |
| 08-04-2026 | $0.131108 | $0.131930 | $0.128942 | $0.129033 | 234,705 |
| 07-04-2026 | $0.129438 | $0.131963 | $0.129020 | $0.131108 | 227,692 |
| 06-04-2026 | $0.132366 | $0.132563 | $0.128963 | $0.129438 | 227,698 |
| 05-04-2026 | $0.131198 | $0.132465 | $0.128929 | $0.132366 | 192,003 |
| 04-04-2026 | $0.132191 | $0.132642 | $0.130930 | $0.131198 | 206,232 |
| 03-04-2026 | $0.130466 | $0.177515 | $0.130239 | $0.132191 | 212,109 |
| 02-04-2026 | $0.130417 | $0.131096 | $0.128676 | $0.130466 | 224,281 |
| 01-04-2026 | $0.132097 | $0.132258 | $0.130417 | $0.130417 | 219,698 |
| 31-03-2026 | $0.129148 | $0.132285 | $0.129148 | $0.132097 | 209,311 |
| 30-03-2026 | $0.129419 | $0.131960 | $0.128966 | $0.129148 | 224,670 |
| 29-03-2026 | $0.130903 | $0.132048 | $0.128981 | $0.129419 | 227,729 |
| 28-03-2026 | $0.130003 | $0.132191 | $0.129378 | $0.130903 | 210,842 |
| 27-03-2026 | $0.129747 | $0.131978 | $0.128644 | $0.130003 | 214,443 |
| 26-03-2026 | $0.131646 | $0.131646 | $0.128827 | $0.129747 | 229,081 |
| 25-03-2026 | $0.131547 | $0.132050 | $0.130077 | $0.131646 | 216,633 |
| 24-03-2026 | $0.130949 | $0.132380 | $0.130606 | $0.131547 | 214,561 |
| 23-03-2026 | $0.129024 | $0.132184 | $0.128752 | $0.130949 | 210,476 |
| 22-03-2026 | $0.129496 | $0.131634 | $0.128745 | $0.129024 | 226,756 |
| 21-03-2026 | $0.132135 | $0.132203 | $0.128993 | $0.129496 | 222,415 |
| 20-03-2026 | $0.131261 | $0.132363 | $0.128987 | $0.132135 | 208,720 |
| 19-03-2026 | $0.130439 | $0.132247 | $0.128162 | $0.131261 | 217,544 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.