PAAL PAAL
PAAL-USD.CC · Cryptocurrency
Price (USD)
$0.014328
24h Change
+3.63%
(+$0.000500)
24h High / Low
$0.014912
/
$0.013965
Volume
2.32M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.014326 | $0.014327 | $0.014096 | $0.014096 | 1.78M |
| 16-04-2026 | $0.013826 | $0.013826 | $0.013826 | $0.013826 | 1.60M |
| 15-04-2026 | $0.013598 | $0.014465 | $0.013505 | $0.013826 | 1.56M |
| 14-04-2026 | $0.013718 | $0.014705 | $0.013337 | $0.013598 | 2.15M |
| 13-04-2026 | $0.013172 | $0.013798 | $0.013045 | $0.013790 | 2.05M |
| 12-04-2026 | $0.013506 | $0.013509 | $0.012918 | $0.013247 | 1.62M |
| 11-04-2026 | $0.013999 | $0.014000 | $0.013213 | $0.013506 | 1.15M |
| 10-04-2026 | $0.013686 | $0.014078 | $0.013023 | $0.013998 | 1.35M |
| 09-04-2026 | $0.013964 | $0.014113 | $0.013097 | $0.013618 | 1.43M |
| 08-04-2026 | $0.014202 | $0.014822 | $0.013806 | $0.013964 | 1.71M |
| 07-04-2026 | $0.013340 | $0.014389 | $0.012714 | $0.014205 | 3.07M |
| 06-04-2026 | $0.013491 | $0.014448 | $0.013193 | $0.013342 | 1.80M |
| 05-04-2026 | $0.012845 | $0.013515 | $0.012586 | $0.013425 | 1.17M |
| 04-04-2026 | $0.013184 | $0.013294 | $0.012670 | $0.012845 | 782,172 |
| 03-04-2026 | $0.012780 | $0.013494 | $0.012648 | $0.013184 | 1.95M |
| 02-04-2026 | $0.013789 | $0.014187 | $0.012657 | $0.012780 | 1.84M |
| 01-04-2026 | $0.013761 | $0.014690 | $0.013577 | $0.013776 | 1.62M |
| 31-03-2026 | $0.014405 | $0.014892 | $0.013630 | $0.013761 | 1.78M |
| 30-03-2026 | $0.014391 | $0.015297 | $0.014212 | $0.014405 | 2.19M |
| 29-03-2026 | $0.014940 | $0.014940 | $0.014086 | $0.014391 | 1.36M |
| 28-03-2026 | $0.014325 | $0.015812 | $0.014302 | $0.014940 | 974,801 |
| 27-03-2026 | $0.015561 | $0.015605 | $0.014090 | $0.014325 | 1.79M |
| 26-03-2026 | $0.016358 | $0.016384 | $0.015240 | $0.015562 | 1.10M |
| 25-03-2026 | $0.015712 | $0.016924 | $0.015628 | $0.016358 | 1.14M |
| 24-03-2026 | $0.016597 | $0.016611 | $0.015538 | $0.015714 | 2.40M |
| 23-03-2026 | $0.015180 | $0.017123 | $0.014581 | $0.016589 | 1.75M |
| 22-03-2026 | $0.016063 | $0.016145 | $0.015140 | $0.015180 | 1.15M |
| 21-03-2026 | $0.016647 | $0.016821 | $0.016014 | $0.016014 | 676,567 |
| 20-03-2026 | $0.016505 | $0.017018 | $0.016096 | $0.016647 | 1.05M |
| 19-03-2026 | $0.017189 | $0.017190 | $0.015893 | $0.016505 | 1.22M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.