PAAL PAAL
PAAL-USD.CC · Cryptocurrency
Price (USD)
$0.005409
24h Change
-1.08%
($-0.000100)
24h High / Low
$0.005539
/
$0.005359
Volume
119,127
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005466 | $0.005539 | $0.005451 | $0.005524 | 111,068 |
| 11-11-2026 | $0.005468 | $0.005468 | $0.005468 | $0.005468 | 153,131 |
| 10-11-2026 | $0.005721 | $0.005787 | $0.005317 | $0.005468 | 124,595 |
| 09-11-2026 | $0.005954 | $0.005962 | $0.005692 | $0.005721 | 123,548 |
| 08-11-2026 | $0.006565 | $0.006575 | $0.005829 | $0.005954 | 145,207 |
| 07-11-2026 | $0.006606 | $0.006652 | $0.006440 | $0.006565 | 110,744 |
| 06-11-2026 | $0.006797 | $0.006828 | $0.006274 | $0.006606 | 191,514 |
| 05-11-2026 | $0.007372 | $0.007530 | $0.006707 | $0.006797 | 162,975 |
| 04-11-2026 | $0.006732 | $0.007501 | $0.006329 | $0.007372 | 224,020 |
| 03-11-2026 | $0.006853 | $0.007097 | $0.006716 | $0.006732 | 143,376 |
| 02-11-2026 | $0.007072 | $0.007172 | $0.006810 | $0.006853 | 131,321 |
| 01-11-2026 | $0.007290 | $0.007363 | $0.006960 | $0.007072 | 196,718 |
| 31-10-2026 | $0.007290 | $0.007386 | $0.007226 | $0.007290 | 160,247 |
| 30-10-2026 | $0.006995 | $0.007349 | $0.006267 | $0.007290 | 386,695 |
| 29-10-2026 | $0.007484 | $0.007553 | $0.006809 | $0.006995 | 215,080 |
| 28-10-2026 | $0.007662 | $0.007771 | $0.007353 | $0.007484 | 204,547 |
| 27-10-2026 | $0.007704 | $0.007904 | $0.007595 | $0.007662 | 194,008 |
| 26-10-2026 | $0.007778 | $0.007884 | $0.007602 | $0.007704 | 166,665 |
| 25-10-2026 | $0.007767 | $0.007892 | $0.007610 | $0.007778 | 166,743 |
| 24-10-2026 | $0.007979 | $0.008010 | $0.007554 | $0.007767 | 186,387 |
| 23-10-2026 | $0.008343 | $0.008428 | $0.007977 | $0.007979 | 186,626 |
| 22-10-2026 | $0.008637 | $0.008752 | $0.008247 | $0.008343 | 168,631 |
| 21-10-2026 | $0.008343 | $0.008836 | $0.008189 | $0.008637 | 330,881 |
| 20-10-2026 | $0.008370 | $0.008534 | $0.008183 | $0.008343 | 225,234 |
| 19-10-2026 | $0.008369 | $0.008487 | $0.008287 | $0.008370 | 245,900 |
| 18-10-2026 | $0.008398 | $0.008577 | $0.008170 | $0.008369 | 258,004 |
| 17-10-2026 | $0.009134 | $0.009139 | $0.008241 | $0.008398 | 380,441 |
| 16-10-2026 | $0.008958 | $0.009960 | $0.008777 | $0.009134 | 333,538 |
| 15-10-2026 | $0.008632 | $0.009029 | $0.008358 | $0.008958 | 301,466 |
| 14-10-2026 | $0.009123 | $0.009467 | $0.008527 | $0.008632 | 266,532 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.