PALM28567 PALM28567
PALM28567-USD.CC · Cryptocurrency
Price (USD)
$0.044494
24h Change
+6.56%
(+$0.002700)
24h High / Low
$0.044650
/
$0.044106
Volume
4,635
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.044493 | $0.044650 | $0.044432 | $0.044488 | 3,962 |
| 11-11-2026 | $0.041755 | $0.041755 | $0.041755 | $0.041755 | 2,332 |
| 10-11-2026 | $0.046023 | $0.046521 | $0.041183 | $0.041755 | 2,333 |
| 09-11-2026 | $0.046644 | $0.048066 | $0.045492 | $0.046023 | 8,665 |
| 08-11-2026 | $0.048433 | $0.049332 | $0.046397 | $0.046644 | 337 |
| 07-11-2026 | $0.050084 | $0.052157 | $0.046417 | $0.048433 | 3,454 |
| 06-11-2026 | $0.049866 | $0.051205 | $0.049866 | $0.050084 | 6,273 |
| 05-11-2026 | $0.058649 | $0.059212 | $0.049865 | $0.049866 | 10,792 |
| 04-11-2026 | $0.055848 | $0.059134 | $0.054647 | $0.058649 | 8,173 |
| 03-11-2026 | $0.056516 | $0.056677 | $0.055290 | $0.055848 | 162 |
| 02-11-2026 | $0.056294 | $0.056937 | $0.054803 | $0.056516 | 1,514 |
| 01-11-2026 | $0.054039 | $0.057780 | $0.054038 | $0.056294 | 1,088 |
| 31-10-2026 | $0.051427 | $0.054051 | $0.050317 | $0.054039 | 238 |
| 30-10-2026 | $0.062939 | $0.062940 | $0.048251 | $0.051427 | 4,255 |
| 29-10-2026 | $0.055518 | $0.063301 | $0.052727 | $0.062939 | 402 |
| 28-10-2026 | $0.053026 | $0.055616 | $0.052652 | $0.055518 | 255 |
| 27-10-2026 | $0.051630 | $0.055157 | $0.051324 | $0.053026 | 568 |
| 26-10-2026 | $0.052794 | $0.053896 | $0.051630 | $0.051630 | 102 |
| 25-10-2026 | $0.053058 | $0.053421 | $0.051560 | $0.052794 | 1,925 |
| 24-10-2026 | $0.053410 | $0.054192 | $0.050665 | $0.053058 | 8,053 |
| 23-10-2026 | $0.057002 | $0.057310 | $0.053225 | $0.053410 | 8,323 |
| 22-10-2026 | $0.060794 | $0.060795 | $0.056310 | $0.057002 | 1,897 |
| 21-10-2026 | $0.057430 | $0.061152 | $0.057424 | $0.060794 | 413 |
| 20-10-2026 | $0.055000 | $0.057874 | $0.054400 | $0.057430 | 5,205 |
| 19-10-2026 | $0.054994 | $0.055948 | $0.053713 | $0.055000 | 13,910 |
| 18-10-2026 | $0.055178 | $0.055815 | $0.053237 | $0.054994 | 301 |
| 17-10-2026 | $0.054934 | $0.056190 | $0.054931 | $0.055178 | 406 |
| 16-10-2026 | $0.062558 | $0.062558 | $0.054301 | $0.054934 | 844 |
| 15-10-2026 | $0.061829 | $0.062892 | $0.058034 | $0.062558 | 800 |
| 14-10-2026 | $0.064839 | $0.065768 | $0.061823 | $0.061829 | 9,796 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.