PALM28567 PALM28567
PALM28567-USD.CC · Cryptocurrency
Price (USD)
$0.036207
24h Change
+6.15%
(+$0.002100)
24h High / Low
$0.036528
/
$0.032114
Volume
10,280
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.033633 | $0.033725 | $0.033544 | $0.033677 | 26,314 |
| 16-04-2026 | $0.034108 | $0.034108 | $0.034108 | $0.034108 | 14,340 |
| 15-04-2026 | $0.031780 | $0.034481 | $0.030778 | $0.034108 | 24,875 |
| 14-04-2026 | $0.033904 | $0.036324 | $0.031426 | $0.031780 | 13,617 |
| 13-04-2026 | $0.031535 | $0.035292 | $0.030688 | $0.033863 | 17,633 |
| 12-04-2026 | $0.033116 | $0.033799 | $0.030843 | $0.031535 | 17,142 |
| 11-04-2026 | $0.031825 | $0.033868 | $0.031549 | $0.033116 | 13,259 |
| 10-04-2026 | $0.032749 | $0.033777 | $0.031789 | $0.031792 | 12,583 |
| 09-04-2026 | $0.033493 | $0.034089 | $0.032538 | $0.032749 | 15,610 |
| 08-04-2026 | $0.033170 | $0.035501 | $0.031976 | $0.033493 | 13,058 |
| 07-04-2026 | $0.030491 | $0.033770 | $0.029301 | $0.033170 | 12,822 |
| 06-04-2026 | $0.031037 | $0.032325 | $0.029868 | $0.030491 | 15,951 |
| 05-04-2026 | $0.031528 | $0.031890 | $0.030117 | $0.031037 | 12,511 |
| 04-04-2026 | $0.032722 | $0.036929 | $0.031059 | $0.031528 | 22,124 |
| 03-04-2026 | $0.026838 | $0.032723 | $0.026098 | $0.032722 | 26,882 |
| 02-04-2026 | $0.027731 | $0.027764 | $0.025480 | $0.026838 | 10,398 |
| 01-04-2026 | $0.027171 | $0.027887 | $0.026163 | $0.027731 | 13,263 |
| 31-03-2026 | $0.026145 | $0.027384 | $0.025748 | $0.027171 | 10,908 |
| 30-03-2026 | $0.025910 | $0.027058 | $0.025383 | $0.026145 | 10,585 |
| 29-03-2026 | $0.027926 | $0.027961 | $0.024184 | $0.025910 | 10,495 |
| 28-03-2026 | $0.026962 | $0.028302 | $0.026903 | $0.027926 | 10,940 |
| 27-03-2026 | $0.027022 | $0.027682 | $0.024606 | $0.026962 | 26,612 |
| 26-03-2026 | $0.029137 | $0.029139 | $0.026436 | $0.027022 | 14,195 |
| 25-03-2026 | $0.029313 | $0.029619 | $0.028613 | $0.029137 | 12,011 |
| 24-03-2026 | $0.029805 | $0.029812 | $0.028419 | $0.029313 | 14,900 |
| 23-03-2026 | $0.028594 | $0.029992 | $0.028163 | $0.029805 | 12,164 |
| 22-03-2026 | $0.029247 | $0.029976 | $0.028341 | $0.028594 | 10,639 |
| 21-03-2026 | $0.030038 | $0.030466 | $0.029040 | $0.029247 | 11,218 |
| 20-03-2026 | $0.029204 | $0.030485 | $0.028595 | $0.030038 | 25,445 |
| 19-03-2026 | $0.030562 | $0.030915 | $0.028396 | $0.029204 | 10,484 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.