PDT PDT
PDT-USD.CC · Cryptocurrency
Price (USD)
$0.056756
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.056756
/
$0.056756
Volume
14
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.056756 | $0.056756 | $0.056756 | $0.056756 | 14 |
| 11-11-2026 | $0.056756 | $0.056756 | $0.056756 | $0.056756 | 14 |
| 10-11-2026 | $0.056756 | $0.056756 | $0.056756 | $0.056756 | 14 |
| 09-11-2026 | $0.056756 | $0.056756 | $0.056756 | $0.056756 | 14 |
| 08-11-2026 | $0.060252 | $0.060252 | $0.056756 | $0.056756 | 10 |
| 07-11-2026 | $0.062054 | $0.070954 | $0.060252 | $0.060252 | 10 |
| 06-11-2026 | $0.058560 | $0.062054 | $0.058560 | $0.062054 | 0 |
| 05-11-2026 | $0.061879 | $0.061879 | $0.058560 | $0.058560 | 0 |
| 04-11-2026 | $0.060143 | $0.061879 | $0.060143 | $0.061879 | 0 |
| 03-11-2026 | $0.057861 | $0.060143 | $0.057861 | $0.060143 | 0 |
| 02-11-2026 | $0.063168 | $0.063168 | $0.046072 | $0.057861 | 0 |
| 01-11-2026 | $0.056825 | $0.063168 | $0.056825 | $0.063168 | 0 |
| 31-10-2026 | $0.061296 | $0.061296 | $0.056825 | $0.056825 | 0 |
| 30-10-2026 | $0.061296 | $0.061296 | $0.061296 | $0.061296 | 0 |
| 29-10-2026 | $0.063085 | $0.063085 | $0.061296 | $0.061296 | 0 |
| 28-10-2026 | $0.062951 | $0.063085 | $0.048644 | $0.063085 | 40 |
| 27-10-2026 | $0.062951 | $0.062951 | $0.062951 | $0.062951 | 0 |
| 26-10-2026 | $0.062951 | $0.062951 | $0.062951 | $0.062951 | 0 |
| 25-10-2026 | $0.064574 | $0.064574 | $0.062951 | $0.062951 | 0 |
| 24-10-2026 | $0.056903 | $0.064574 | $0.054853 | $0.064574 | 0 |
| 23-10-2026 | $0.057288 | $0.061897 | $0.054068 | $0.061897 | 0 |
| 22-10-2026 | $0.062844 | $0.062844 | $0.057288 | $0.057288 | 0 |
| 21-10-2026 | $0.061285 | $0.062844 | $0.061285 | $0.062844 | 0 |
| 20-10-2026 | $0.063065 | $0.063065 | $0.061285 | $0.061285 | 0 |
| 19-10-2026 | $0.062158 | $0.063065 | $0.062158 | $0.063065 | 0 |
| 18-10-2026 | $0.064813 | $0.064813 | $0.054318 | $0.062158 | 0 |
| 17-10-2026 | $0.067702 | $0.067702 | $0.064813 | $0.064813 | 0 |
| 16-10-2026 | $0.073074 | $0.073074 | $0.067702 | $0.067702 | 0 |
| 15-10-2026 | $0.064923 | $0.087039 | $0.038215 | $0.073074 | 0 |
| 14-10-2026 | $0.069331 | $0.069331 | $0.069331 | $0.069331 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.