PDT PDT
PDT-USD.CC · Cryptocurrency
Price (USD)
$0.057184
24h Change
-1.14%
($-0.000700)
24h High / Low
$0.057684
/
$0.055962
Volume
2,924
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.056622 | $0.057126 | $0.056622 | $0.056638 | 695 |
| 16-04-2026 | $0.057843 | $0.057843 | $0.057843 | $0.057843 | 22 |
| 15-04-2026 | $0.056739 | $0.057843 | $0.056739 | $0.057843 | 608 |
| 14-04-2026 | $0.055861 | $0.058329 | $0.055861 | $0.056739 | 2,294 |
| 13-04-2026 | $0.054001 | $0.055861 | $0.053545 | $0.055861 | 155 |
| 12-04-2026 | $0.056738 | $0.056738 | $0.054001 | $0.054001 | 0 |
| 11-04-2026 | $0.055072 | $0.056747 | $0.054967 | $0.056738 | 0 |
| 10-04-2026 | $0.053488 | $0.056026 | $0.053488 | $0.055072 | 0 |
| 09-04-2026 | $0.054506 | $0.054544 | $0.053351 | $0.053488 | 0 |
| 08-04-2026 | $0.054495 | $0.055156 | $0.053542 | $0.054506 | 2,738 |
| 07-04-2026 | $0.054607 | $0.054836 | $0.053319 | $0.054495 | 0 |
| 06-04-2026 | $0.054257 | $0.055246 | $0.054257 | $0.054607 | 0 |
| 05-04-2026 | $0.054676 | $0.054676 | $0.053103 | $0.054257 | 2,249 |
| 04-04-2026 | $0.054864 | $0.054984 | $0.053750 | $0.054676 | 0 |
| 03-04-2026 | $0.053811 | $0.054952 | $0.053637 | $0.054864 | 0 |
| 02-04-2026 | $0.054710 | $0.055418 | $0.053811 | $0.053811 | 0 |
| 01-04-2026 | $0.053947 | $0.055614 | $0.053947 | $0.054710 | 0 |
| 31-03-2026 | $0.053246 | $0.053947 | $0.053246 | $0.053947 | 0 |
| 30-03-2026 | $0.053246 | $0.053246 | $0.053246 | $0.053246 | 0 |
| 29-03-2026 | $0.053246 | $0.053246 | $0.053246 | $0.053246 | 0 |
| 28-03-2026 | $0.052737 | $0.053730 | $0.048196 | $0.053246 | 19,010 |
| 27-03-2026 | $0.054093 | $0.054093 | $0.052684 | $0.052737 | 0 |
| 26-03-2026 | $0.058034 | $0.058034 | $0.054093 | $0.054093 | 228 |
| 25-03-2026 | $0.058958 | $0.059017 | $0.058034 | $0.058034 | 0 |
| 24-03-2026 | $0.058490 | $0.059857 | $0.058070 | $0.058958 | 0 |
| 23-03-2026 | $0.057718 | $0.058490 | $0.055720 | $0.058490 | 0 |
| 22-03-2026 | $0.056555 | $0.057718 | $0.056555 | $0.057718 | 0 |
| 21-03-2026 | $0.056555 | $0.056555 | $0.056555 | $0.056555 | 0 |
| 20-03-2026 | $0.051826 | $0.056555 | $0.051575 | $0.056555 | 6,645 |
| 19-03-2026 | $0.054412 | $0.054412 | $0.051654 | $0.051826 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.