PEEZY PEEZY
PEEZY-USD.CC · Cryptocurrency
Price (USD)
$0.000446
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000448
/
$0.000425
Volume
272
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000429 | $0.000429 | $0.000429 | $0.000429 | 1 |
| 16-04-2026 | $0.000427 | $0.000427 | $0.000427 | $0.000427 | 0 |
| 15-04-2026 | $0.000421 | $0.000427 | $0.000412 | $0.000427 | 1 |
| 14-04-2026 | $0.000416 | $0.000424 | $0.000416 | $0.000421 | 1 |
| 13-04-2026 | $0.000389 | $0.000417 | $0.000386 | $0.000416 | 241 |
| 12-04-2026 | $0.000394 | $0.000394 | $0.000379 | $0.000389 | 359 |
| 11-04-2026 | $0.000384 | $0.000394 | $0.000384 | $0.000394 | 1 |
| 10-04-2026 | $0.000378 | $0.000384 | $0.000373 | $0.000384 | 1 |
| 09-04-2026 | $0.000374 | $0.000378 | $0.000369 | $0.000378 | 2 |
| 08-04-2026 | $0.000377 | $0.000384 | $0.000374 | $0.000374 | 277 |
| 07-04-2026 | $0.000371 | $0.000377 | $0.000355 | $0.000377 | 22 |
| 06-04-2026 | $0.000370 | $0.000376 | $0.000370 | $0.000371 | 1 |
| 05-04-2026 | $0.000343 | $0.000370 | $0.000343 | $0.000370 | 1,325 |
| 04-04-2026 | $0.000327 | $0.000344 | $0.000327 | $0.000343 | 1 |
| 03-04-2026 | $0.000329 | $0.000329 | $0.000327 | $0.000327 | 0 |
| 02-04-2026 | $0.000355 | $0.000355 | $0.000320 | $0.000329 | 1 |
| 01-04-2026 | $0.000349 | $0.000372 | $0.000349 | $0.000355 | 2 |
| 31-03-2026 | $0.000344 | $0.000349 | $0.000343 | $0.000349 | 1 |
| 30-03-2026 | $0.000335 | $0.000344 | $0.000335 | $0.000344 | 1 |
| 29-03-2026 | $0.000339 | $0.000339 | $0.000335 | $0.000335 | 1 |
| 28-03-2026 | $0.000326 | $0.000339 | $0.000326 | $0.000339 | 1 |
| 27-03-2026 | $0.000341 | $0.000341 | $0.000326 | $0.000326 | 1 |
| 26-03-2026 | $0.000370 | $0.000370 | $0.000341 | $0.000341 | 1 |
| 25-03-2026 | $0.000377 | $0.000381 | $0.000370 | $0.000370 | 655 |
| 24-03-2026 | $0.000379 | $0.000380 | $0.000377 | $0.000377 | 0 |
| 23-03-2026 | $0.000347 | $0.000380 | $0.000344 | $0.000379 | 1,949 |
| 22-03-2026 | $0.000361 | $0.000361 | $0.000347 | $0.000347 | 1,270 |
| 21-03-2026 | $0.000357 | $0.000361 | $0.000356 | $0.000361 | 0 |
| 20-03-2026 | $0.000352 | $0.000357 | $0.000352 | $0.000357 | 1 |
| 19-03-2026 | $0.000362 | $0.000362 | $0.000328 | $0.000352 | 2 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.