PEEZY PEEZY
PEEZY-USD.CC · Cryptocurrency
Price (USD)
$0.000247
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000249
/
$0.000247
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 8 |
| 11-11-2026 | $0.000248 | $0.000248 | $0.000248 | $0.000248 | 188 |
| 10-11-2026 | $0.000253 | $0.000254 | $0.000243 | $0.000248 | 31 |
| 09-11-2026 | $0.000255 | $0.000255 | $0.000251 | $0.000253 | 336 |
| 08-11-2026 | $0.000264 | $0.000268 | $0.000255 | $0.000255 | 379 |
| 07-11-2026 | $0.000265 | $0.000265 | $0.000264 | $0.000264 | 0 |
| 06-11-2026 | $0.000257 | $0.000265 | $0.000257 | $0.000265 | 0 |
| 05-11-2026 | $0.000292 | $0.000292 | $0.000257 | $0.000257 | 856 |
| 04-11-2026 | $0.000275 | $0.000292 | $0.000275 | $0.000292 | 0 |
| 03-11-2026 | $0.000281 | $0.000281 | $0.000272 | $0.000275 | 0 |
| 02-11-2026 | $0.000278 | $0.000283 | $0.000278 | $0.000281 | 0 |
| 01-11-2026 | $0.000277 | $0.000281 | $0.000277 | $0.000278 | 0 |
| 31-10-2026 | $0.000277 | $0.000278 | $0.000276 | $0.000277 | 0 |
| 30-10-2026 | $0.000279 | $0.000279 | $0.000271 | $0.000277 | 0 |
| 29-10-2026 | $0.000288 | $0.000315 | $0.000279 | $0.000279 | 42 |
| 28-10-2026 | $0.000288 | $0.000290 | $0.000287 | $0.000288 | 0 |
| 27-10-2026 | $0.000285 | $0.000288 | $0.000285 | $0.000288 | 0 |
| 26-10-2026 | $0.000287 | $0.000287 | $0.000283 | $0.000285 | 0 |
| 25-10-2026 | $0.000285 | $0.000289 | $0.000285 | $0.000287 | 0 |
| 24-10-2026 | $0.000294 | $0.000294 | $0.000282 | $0.000285 | 0 |
| 23-10-2026 | $0.000291 | $0.000294 | $0.000290 | $0.000294 | 0 |
| 22-10-2026 | $0.000307 | $0.000307 | $0.000291 | $0.000291 | 0 |
| 21-10-2026 | $0.000296 | $0.000307 | $0.000296 | $0.000307 | 0 |
| 20-10-2026 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | 0 |
| 19-10-2026 | $0.000292 | $0.000296 | $0.000291 | $0.000296 | 35 |
| 18-10-2026 | $0.000305 | $0.000305 | $0.000292 | $0.000292 | 0 |
| 17-10-2026 | $0.000310 | $0.000310 | $0.000305 | $0.000305 | 0 |
| 16-10-2026 | $0.000309 | $0.000312 | $0.000309 | $0.000310 | 0 |
| 15-10-2026 | $0.000293 | $0.000310 | $0.000275 | $0.000309 | 0 |
| 14-10-2026 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.