PEFI PEFI
PEFI-USD.CC · Cryptocurrency
Price (USD)
$0.001822
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001822
/
$0.001807
Volume
20
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001807 | $0.001822 | $0.001807 | $0.001822 | 20 |
| 11-11-2026 | $0.001775 | $0.001775 | $0.001775 | $0.001775 | 27 |
| 10-11-2026 | $0.001824 | $0.001824 | $0.001747 | $0.001775 | 29 |
| 09-11-2026 | $0.001714 | $0.001878 | $0.001694 | $0.001824 | 23 |
| 08-11-2026 | $0.001745 | $0.001756 | $0.001700 | $0.001714 | 19 |
| 07-11-2026 | $0.001783 | $0.001783 | $0.001745 | $0.001745 | 0 |
| 06-11-2026 | $0.001739 | $0.001787 | $0.001738 | $0.001783 | 0 |
| 05-11-2026 | $0.001865 | $0.001866 | $0.001739 | $0.001739 | 61 |
| 04-11-2026 | $0.001819 | $0.001916 | $0.001777 | $0.001865 | 0 |
| 03-11-2026 | $0.001783 | $0.001843 | $0.001773 | $0.001819 | 0 |
| 02-11-2026 | $0.001838 | $0.001838 | $0.001783 | $0.001783 | 0 |
| 01-11-2026 | $0.001817 | $0.001897 | $0.001817 | $0.001838 | 0 |
| 31-10-2026 | $0.001805 | $0.001828 | $0.001805 | $0.001817 | 0 |
| 30-10-2026 | $0.001770 | $0.001824 | $0.001723 | $0.001805 | 58 |
| 29-10-2026 | $0.001907 | $0.001996 | $0.001770 | $0.001770 | 1,647 |
| 28-10-2026 | $0.001879 | $0.001910 | $0.001879 | $0.001907 | 3 |
| 27-10-2026 | $0.001901 | $0.001901 | $0.001849 | $0.001879 | 0 |
| 26-10-2026 | $0.001878 | $0.001901 | $0.001856 | $0.001901 | 0 |
| 25-10-2026 | $0.001883 | $0.001890 | $0.001856 | $0.001878 | 0 |
| 24-10-2026 | $0.001898 | $0.001902 | $0.001863 | $0.001883 | 14 |
| 23-10-2026 | $0.001928 | $0.001955 | $0.001891 | $0.001898 | 12 |
| 22-10-2026 | $0.002045 | $0.002045 | $0.001927 | $0.001928 | 0 |
| 21-10-2026 | $0.002052 | $0.002091 | $0.002033 | $0.002045 | 32 |
| 20-10-2026 | $0.002022 | $0.002074 | $0.001996 | $0.002052 | 0 |
| 19-10-2026 | $0.002043 | $0.002043 | $0.002017 | $0.002022 | 0 |
| 18-10-2026 | $0.002058 | $0.002077 | $0.001983 | $0.002043 | 30 |
| 17-10-2026 | $0.002104 | $0.002104 | $0.002058 | $0.002058 | 0 |
| 16-10-2026 | $0.002111 | $0.002187 | $0.002103 | $0.002104 | 0 |
| 15-10-2026 | $0.002097 | $0.002111 | $0.002017 | $0.002111 | 0 |
| 14-10-2026 | $0.002155 | $0.002155 | $0.002092 | $0.002097 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.