PEFI PEFI
PEFI-USD.CC · Cryptocurrency
Price (USD)
$0.002183
24h Change
+3.05%
(+$0.000100)
24h High / Low
$0.002215
/
$0.002124
Volume
53
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002171 | $0.002171 | $0.002148 | $0.002148 | 76 |
| 16-04-2026 | $0.002118 | $0.002118 | $0.002118 | $0.002118 | 25 |
| 15-04-2026 | $0.002099 | $0.002126 | $0.002082 | $0.002118 | 24 |
| 14-04-2026 | $0.002157 | $0.002157 | $0.002086 | $0.002099 | 68 |
| 13-04-2026 | $0.002037 | $0.002157 | $0.002034 | $0.002157 | 64 |
| 12-04-2026 | $0.002105 | $0.002105 | $0.002026 | $0.002037 | 91 |
| 11-04-2026 | $0.002119 | $0.002136 | $0.002080 | $0.002105 | 33 |
| 10-04-2026 | $0.002114 | $0.002131 | $0.002083 | $0.002119 | 4 |
| 09-04-2026 | $0.002047 | $0.002156 | $0.002024 | $0.002114 | 58 |
| 08-04-2026 | $0.002134 | $0.002134 | $0.002047 | $0.002047 | 38 |
| 07-04-2026 | $0.002001 | $0.002134 | $0.001938 | $0.002134 | 97 |
| 06-04-2026 | $0.002018 | $0.002153 | $0.002000 | $0.002001 | 94 |
| 05-04-2026 | $0.002029 | $0.002031 | $0.001986 | $0.002018 | 25 |
| 04-04-2026 | $0.002022 | $0.002040 | $0.001998 | $0.002029 | 13 |
| 03-04-2026 | $0.001973 | $0.002051 | $0.001973 | $0.002022 | 0 |
| 02-04-2026 | $0.002063 | $0.002066 | $0.001967 | $0.001973 | 63 |
| 01-04-2026 | $0.002011 | $0.002110 | $0.002011 | $0.002063 | 56 |
| 31-03-2026 | $0.001996 | $0.002035 | $0.001978 | $0.002011 | 0 |
| 30-03-2026 | $0.001949 | $0.002028 | $0.001946 | $0.001996 | 0 |
| 29-03-2026 | $0.001994 | $0.001995 | $0.001937 | $0.001949 | 25 |
| 28-03-2026 | $0.001990 | $0.002017 | $0.001985 | $0.001994 | 19 |
| 27-03-2026 | $0.002053 | $0.002062 | $0.001979 | $0.001990 | 0 |
| 26-03-2026 | $0.002161 | $0.002161 | $0.002035 | $0.002053 | 0 |
| 25-03-2026 | $0.002151 | $0.002179 | $0.002151 | $0.002161 | 0 |
| 24-03-2026 | $0.002132 | $0.002151 | $0.002108 | $0.002151 | 21 |
| 23-03-2026 | $0.002052 | $0.002169 | $0.002025 | $0.002132 | 83 |
| 22-03-2026 | $0.002108 | $0.002108 | $0.002035 | $0.002052 | 38 |
| 21-03-2026 | $0.002168 | $0.002168 | $0.002108 | $0.002108 | 16 |
| 20-03-2026 | $0.002138 | $0.002168 | $0.002136 | $0.002168 | 0 |
| 19-03-2026 | $0.002189 | $0.002192 | $0.002125 | $0.002138 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.