PENDLE PENDLE
PENDLE-USD.CC · Cryptocurrency
Price (USD)
$1.44
24h Change
+31.21%
(+$0.34)
24h High / Low
$1.48
/
$1.24
Volume
118.30M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $1.28 | $1.30 | $1.26 | $1.26 | 63.27M |
| 16-04-2026 | $1.10 | $1.10 | $1.10 | $1.10 | 28.89M |
| 15-04-2026 | $1.05 | $1.11 | $1.04 | $1.10 | 27.75M |
| 14-04-2026 | $1.11 | $1.11 | $1.03 | $1.05 | 31.00M |
| 13-04-2026 | $1.04 | $1.11 | $1.04 | $1.11 | 28.64M |
| 12-04-2026 | $1.13 | $1.13 | $1.04 | $1.04 | 27.90M |
| 11-04-2026 | $1.09 | $1.14 | $1.07 | $1.13 | 31.85M |
| 10-04-2026 | $1.07 | $1.10 | $1.05 | $1.09 | 28.39M |
| 09-04-2026 | $1.02 | $1.09 | $1.01 | $1.06 | 29.44M |
| 08-04-2026 | $1.08 | $1.09 | $1.02 | $1.02 | 32.64M |
| 07-04-2026 | $1.02 | $1.08 | $0.98 | $1.08 | 41.33M |
| 06-04-2026 | $1.01 | $1.08 | $1.01 | $1.02 | 47.77M |
| 05-04-2026 | $1.06 | $1.06 | $0.97 | $1.01 | 38.33M |
| 04-04-2026 | $1.07 | $1.07 | $1.04 | $1.06 | 18.38M |
| 03-04-2026 | $1.08 | $1.10 | $1.06 | $1.07 | 18.56M |
| 02-04-2026 | $1.13 | $1.14 | $1.07 | $1.08 | 26.94M |
| 01-04-2026 | $1.11 | $1.16 | $1.10 | $1.13 | 25.39M |
| 31-03-2026 | $1.12 | $1.14 | $1.09 | $1.11 | 25.91M |
| 30-03-2026 | $1.11 | $1.16 | $1.11 | $1.12 | 20.97M |
| 29-03-2026 | $1.14 | $1.15 | $1.10 | $1.11 | 18.33M |
| 28-03-2026 | $1.17 | $1.18 | $1.14 | $1.14 | 18.94M |
| 27-03-2026 | $1.20 | $1.21 | $1.15 | $1.17 | 23.55M |
| 26-03-2026 | $1.29 | $1.29 | $1.19 | $1.20 | 27.64M |
| 25-03-2026 | $1.24 | $1.32 | $1.23 | $1.29 | 37.33M |
| 24-03-2026 | $1.24 | $1.27 | $1.21 | $1.24 | 28.79M |
| 23-03-2026 | $1.16 | $1.24 | $1.14 | $1.24 | 32.08M |
| 22-03-2026 | $1.21 | $1.22 | $1.16 | $1.16 | 20.70M |
| 21-03-2026 | $1.27 | $1.28 | $1.21 | $1.21 | 16.49M |
| 20-03-2026 | $1.24 | $1.29 | $1.24 | $1.27 | 24.27M |
| 19-03-2026 | $1.26 | $1.28 | $1.23 | $1.24 | 19.92M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.