PENDLE PENDLE
PENDLE-USD.CC · Cryptocurrency
Price (USD)
$1.51
24h Change
-3.86%
($-0.06)
24h High / Low
$1.53
/
$1.50
Volume
19.11M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1.52 | $1.53 | $1.51 | $1.53 | 21.00M |
| 11-11-2026 | $1.58 | $1.58 | $1.58 | $1.58 | 21.44M |
| 10-11-2026 | $1.58 | $1.61 | $1.54 | $1.58 | 21.32M |
| 09-11-2026 | $1.55 | $1.62 | $1.54 | $1.58 | 21.47M |
| 08-11-2026 | $1.64 | $1.64 | $1.53 | $1.55 | 20.98M |
| 07-11-2026 | $1.67 | $1.67 | $1.62 | $1.64 | 14.47M |
| 06-11-2026 | $1.66 | $1.71 | $1.65 | $1.67 | 22.49M |
| 05-11-2026 | $1.79 | $1.82 | $1.62 | $1.66 | 36.25M |
| 04-11-2026 | $1.75 | $1.84 | $1.69 | $1.79 | 47.20M |
| 03-11-2026 | $1.76 | $1.78 | $1.72 | $1.75 | 19.72M |
| 02-11-2026 | $1.85 | $1.86 | $1.74 | $1.76 | 33.48M |
| 01-11-2026 | $1.85 | $1.91 | $1.82 | $1.85 | 18.83M |
| 31-10-2026 | $1.84 | $1.89 | $1.83 | $1.85 | 27.40M |
| 30-10-2026 | $1.74 | $1.85 | $1.64 | $1.84 | 67.91M |
| 29-10-2026 | $1.99 | $2.02 | $1.74 | $1.74 | 42.03M |
| 28-10-2026 | $2.00 | $2.03 | $1.94 | $1.99 | 21.03M |
| 27-10-2026 | $1.95 | $2.01 | $1.92 | $2.00 | 24.19M |
| 26-10-2026 | $1.96 | $2.00 | $1.91 | $1.95 | 24.56M |
| 25-10-2026 | $2.01 | $2.02 | $1.93 | $1.96 | 19.90M |
| 24-10-2026 | $2.03 | $2.06 | $1.93 | $2.01 | 28.38M |
| 23-10-2026 | $2.04 | $2.17 | $2.00 | $2.03 | 30.34M |
| 22-10-2026 | $2.15 | $2.20 | $2.01 | $2.04 | 31.71M |
| 21-10-2026 | $2.15 | $2.22 | $2.14 | $2.15 | 35.37M |
| 20-10-2026 | $2.10 | $2.17 | $2.05 | $2.15 | 34.56M |
| 19-10-2026 | $2.05 | $2.12 | $2.04 | $2.10 | 26.47M |
| 18-10-2026 | $2.07 | $2.08 | $1.93 | $2.05 | 25.96M |
| 17-10-2026 | $2.09 | $2.14 | $2.02 | $2.07 | 24.20M |
| 16-10-2026 | $2.06 | $2.18 | $2.04 | $2.09 | 38.72M |
| 15-10-2026 | $2.04 | $2.11 | $1.90 | $2.06 | 54.28M |
| 14-10-2026 | $2.13 | $2.21 | $2.04 | $2.04 | 38.91M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.