PEOPLE PEOPLE
PEOPLE-USD.CC · Cryptocurrency
Price (USD)
$0.005645
24h Change
-2.26%
($-0.000100)
24h High / Low
$0.005732
/
$0.005612
Volume
5.54M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005711 | $0.005732 | $0.005676 | $0.005683 | 5.54M |
| 11-11-2026 | $0.005776 | $0.005776 | $0.005776 | $0.005776 | 6.04M |
| 10-11-2026 | $0.005768 | $0.005926 | $0.005676 | $0.005776 | 6.01M |
| 09-11-2026 | $0.005684 | $0.005983 | $0.005631 | $0.005768 | 6.71M |
| 08-11-2026 | $0.006030 | $0.006033 | $0.005568 | $0.005684 | 6.17M |
| 07-11-2026 | $0.006149 | $0.006155 | $0.005956 | $0.006030 | 5.19M |
| 06-11-2026 | $0.005905 | $0.006289 | $0.005905 | $0.006149 | 6.97M |
| 05-11-2026 | $0.006672 | $0.006684 | $0.005828 | $0.005905 | 10.07M |
| 04-11-2026 | $0.006458 | $0.006858 | $0.006177 | $0.006672 | 9.62M |
| 03-11-2026 | $0.006503 | $0.006573 | $0.006386 | $0.006458 | 5.30M |
| 02-11-2026 | $0.006724 | $0.006834 | $0.006425 | $0.006503 | 5.98M |
| 01-11-2026 | $0.006787 | $0.006844 | $0.006605 | $0.006724 | 4.50M |
| 31-10-2026 | $0.007166 | $0.007198 | $0.006758 | $0.006787 | 4.21M |
| 30-10-2026 | $0.007000 | $0.007177 | $0.006599 | $0.007166 | 8.40M |
| 29-10-2026 | $0.007741 | $0.007946 | $0.006987 | $0.007000 | 8.16M |
| 28-10-2026 | $0.007685 | $0.007895 | $0.007605 | $0.007741 | 5.25M |
| 27-10-2026 | $0.007479 | $0.007760 | $0.007347 | $0.007685 | 5.44M |
| 26-10-2026 | $0.007457 | $0.007582 | $0.007350 | $0.007479 | 5.51M |
| 25-10-2026 | $0.007663 | $0.007760 | $0.007413 | $0.007457 | 4.91M |
| 24-10-2026 | $0.007683 | $0.007779 | $0.007313 | $0.007663 | 6.31M |
| 23-10-2026 | $0.007845 | $0.008187 | $0.007527 | $0.007683 | 8.34M |
| 22-10-2026 | $0.008613 | $0.008655 | $0.007760 | $0.007845 | 8.84M |
| 21-10-2026 | $0.007827 | $0.008908 | $0.007822 | $0.008613 | 14.43M |
| 20-10-2026 | $0.007593 | $0.007922 | $0.007492 | $0.007827 | 5.97M |
| 19-10-2026 | $0.007456 | $0.007629 | $0.007420 | $0.007593 | 5.52M |
| 18-10-2026 | $0.007630 | $0.007711 | $0.007060 | $0.007456 | 5.52M |
| 17-10-2026 | $0.008004 | $0.008039 | $0.007493 | $0.007630 | 5.83M |
| 16-10-2026 | $0.007693 | $0.008390 | $0.007686 | $0.008004 | 12.49M |
| 15-10-2026 | $0.007721 | $0.007834 | $0.007205 | $0.007693 | 8.17M |
| 14-10-2026 | $0.007896 | $0.008128 | $0.007620 | $0.007721 | 6.70M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.