PEOPLE PEOPLE
PEOPLE-USD.CC · Cryptocurrency
Price (USD)
$0.008137
24h Change
+9.16%
(+$0.000700)
24h High / Low
$0.008830
/
$0.008080
Volume
21.73M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.008772 | $0.008830 | $0.008433 | $0.008541 | 51.26M |
| 16-04-2026 | $0.007454 | $0.007454 | $0.007454 | $0.007454 | 17.30M |
| 15-04-2026 | $0.007186 | $0.007458 | $0.007060 | $0.007454 | 13.75M |
| 14-04-2026 | $0.007000 | $0.007332 | $0.006809 | $0.007186 | 26.32M |
| 13-04-2026 | $0.006485 | $0.007018 | $0.006480 | $0.007000 | 11.48M |
| 12-04-2026 | $0.006872 | $0.006896 | $0.006481 | $0.006485 | 9.53M |
| 11-04-2026 | $0.007010 | $0.007067 | $0.006809 | $0.006872 | 11.05M |
| 10-04-2026 | $0.006882 | $0.007206 | $0.006773 | $0.007010 | 18.63M |
| 09-04-2026 | $0.006623 | $0.007172 | $0.006572 | $0.006882 | 14.73M |
| 08-04-2026 | $0.006982 | $0.007090 | $0.006612 | $0.006623 | 9.23M |
| 07-04-2026 | $0.006389 | $0.007009 | $0.006294 | $0.006982 | 10.81M |
| 06-04-2026 | $0.006504 | $0.006696 | $0.006363 | $0.006389 | 8.87M |
| 05-04-2026 | $0.006657 | $0.006658 | $0.006249 | $0.006504 | 8.09M |
| 04-04-2026 | $0.006569 | $0.006720 | $0.006515 | $0.006657 | 7.74M |
| 03-04-2026 | $0.006146 | $0.006692 | $0.006108 | $0.006569 | 12.30M |
| 02-04-2026 | $0.006507 | $0.006570 | $0.006035 | $0.006146 | 10.30M |
| 01-04-2026 | $0.006574 | $0.006639 | $0.006480 | $0.006507 | 9.50M |
| 31-03-2026 | $0.006176 | $0.006579 | $0.006013 | $0.006574 | 10.63M |
| 30-03-2026 | $0.006115 | $0.006420 | $0.006114 | $0.006176 | 7.99M |
| 29-03-2026 | $0.006371 | $0.006416 | $0.006083 | $0.006115 | 7.58M |
| 28-03-2026 | $0.006548 | $0.006586 | $0.006347 | $0.006371 | 9.81M |
| 27-03-2026 | $0.006495 | $0.006900 | $0.006281 | $0.006548 | 15.54M |
| 26-03-2026 | $0.006978 | $0.006986 | $0.006400 | $0.006494 | 8.98M |
| 25-03-2026 | $0.006775 | $0.007080 | $0.006775 | $0.006978 | 10.11M |
| 24-03-2026 | $0.006822 | $0.006854 | $0.006674 | $0.006775 | 8.61M |
| 23-03-2026 | $0.006590 | $0.007008 | $0.006590 | $0.006822 | 10.53M |
| 22-03-2026 | $0.006841 | $0.006844 | $0.006528 | $0.006590 | 9.04M |
| 21-03-2026 | $0.006543 | $0.007115 | $0.006543 | $0.006841 | 13.11M |
| 20-03-2026 | $0.006592 | $0.006703 | $0.006451 | $0.006543 | 9.04M |
| 19-03-2026 | $0.006817 | $0.006916 | $0.006534 | $0.006592 | 8.98M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.