PERRY PERRY
PERRY-USD.CC · Cryptocurrency
Price (USD)
$0.000606
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000609
/
$0.000606
Volume
25
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000609 | $0.000609 | $0.000609 | $0.000609 | 20 |
| 11-11-2026 | $0.000606 | $0.000606 | $0.000606 | $0.000606 | 24 |
| 10-11-2026 | $0.000613 | $0.000613 | $0.000606 | $0.000606 | 58 |
| 09-11-2026 | $0.000613 | $0.000613 | $0.000607 | $0.000613 | 35 |
| 08-11-2026 | $0.000617 | $0.000618 | $0.000610 | $0.000613 | 35 |
| 07-11-2026 | $0.000617 | $0.000617 | $0.000617 | $0.000617 | 0 |
| 06-11-2026 | $0.000612 | $0.000617 | $0.000612 | $0.000617 | 0 |
| 05-11-2026 | $0.000628 | $0.000628 | $0.000612 | $0.000612 | 42 |
| 04-11-2026 | $0.000616 | $0.000628 | $0.000612 | $0.000628 | 0 |
| 03-11-2026 | $0.000618 | $0.000618 | $0.000616 | $0.000616 | 0 |
| 02-11-2026 | $0.000624 | $0.000624 | $0.000618 | $0.000618 | 0 |
| 01-11-2026 | $0.000622 | $0.000627 | $0.000622 | $0.000624 | 0 |
| 31-10-2026 | $0.000618 | $0.000622 | $0.000618 | $0.000622 | 0 |
| 30-10-2026 | $0.000620 | $0.000628 | $0.000611 | $0.000618 | 0 |
| 29-10-2026 | $0.000646 | $0.000650 | $0.000612 | $0.000620 | 106 |
| 28-10-2026 | $0.000645 | $0.000651 | $0.000645 | $0.000646 | 21 |
| 27-10-2026 | $0.000639 | $0.000647 | $0.000639 | $0.000645 | 0 |
| 26-10-2026 | $0.000641 | $0.000641 | $0.000639 | $0.000639 | 0 |
| 25-10-2026 | $0.000638 | $0.000643 | $0.000638 | $0.000641 | 0 |
| 24-10-2026 | $0.000638 | $0.000638 | $0.000632 | $0.000638 | 29 |
| 23-10-2026 | $0.000636 | $0.000643 | $0.000636 | $0.000638 | 35 |
| 22-10-2026 | $0.000645 | $0.000645 | $0.000636 | $0.000636 | 0 |
| 21-10-2026 | $0.000641 | $0.000645 | $0.000641 | $0.000645 | 0 |
| 20-10-2026 | $0.000635 | $0.000641 | $0.000635 | $0.000641 | 0 |
| 19-10-2026 | $0.000629 | $0.000635 | $0.000629 | $0.000635 | 0 |
| 18-10-2026 | $0.000627 | $0.000630 | $0.000622 | $0.000629 | 37 |
| 17-10-2026 | $0.000632 | $0.000632 | $0.000627 | $0.000627 | 0 |
| 16-10-2026 | $0.000635 | $0.000637 | $0.000632 | $0.000632 | 0 |
| 15-10-2026 | $0.000636 | $0.000636 | $0.000631 | $0.000635 | 0 |
| 14-10-2026 | $0.000643 | $0.000643 | $0.000636 | $0.000636 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.