PERRY PERRY
PERRY-USD.CC · Cryptocurrency
Price (USD)
$0.000160
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000163
/
$0.000155
Volume
74,305
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000163 | $0.000163 | $0.000163 | $0.000163 | 74,735 |
| 16-04-2026 | $0.000163 | $0.000163 | $0.000163 | $0.000163 | 74,916 |
| 15-04-2026 | $0.000161 | $0.000163 | $0.000161 | $0.000163 | 75,213 |
| 14-04-2026 | $0.000161 | $0.000166 | $0.000161 | $0.000161 | 75,137 |
| 13-04-2026 | $0.000169 | $0.000173 | $0.000154 | $0.000161 | 64,275 |
| 12-04-2026 | $0.000157 | $0.000169 | $0.000157 | $0.000169 | 323 |
| 11-04-2026 | $0.000156 | $0.000157 | $0.000156 | $0.000157 | 74,320 |
| 10-04-2026 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | 74,682 |
| 09-04-2026 | $0.000161 | $0.000161 | $0.000154 | $0.000156 | 74,525 |
| 08-04-2026 | $0.000159 | $0.000162 | $0.000156 | $0.000161 | 74,249 |
| 07-04-2026 | $0.000152 | $0.000159 | $0.000149 | $0.000159 | 74,342 |
| 06-04-2026 | $0.000100 | $0.000157 | $0.000100 | $0.000152 | 74,740 |
| 05-04-2026 | $0.000098 | $0.000100 | $0.000098 | $0.000100 | 21,803 |
| 04-04-2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 74,492 |
| 03-04-2026 | $0.000104 | $0.000104 | $0.000098 | $0.000098 | 71,873 |
| 02-04-2026 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 53,619 |
| 01-04-2026 | $0.000103 | $0.000104 | $0.000103 | $0.000104 | 74,476 |
| 31-03-2026 | $0.000102 | $0.000103 | $0.000102 | $0.000103 | 88,707 |
| 30-03-2026 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | 88,264 |
| 29-03-2026 | $0.000103 | $0.000104 | $0.000102 | $0.000102 | 88,391 |
| 28-03-2026 | $0.000105 | $0.000105 | $0.000103 | $0.000103 | 88,548 |
| 27-03-2026 | $0.000105 | $0.000106 | $0.000104 | $0.000105 | 89,078 |
| 26-03-2026 | $0.000108 | $0.000110 | $0.000105 | $0.000105 | 88,771 |
| 25-03-2026 | $0.000109 | $0.000111 | $0.000108 | $0.000108 | 204,255 |
| 24-03-2026 | $0.000110 | $0.000110 | $0.000107 | $0.000109 | 396,819 |
| 23-03-2026 | $0.000107 | $0.000111 | $0.000105 | $0.000110 | 397,666 |
| 22-03-2026 | $0.000109 | $0.000109 | $0.000106 | $0.000107 | 392,155 |
| 21-03-2026 | $0.000108 | $0.000109 | $0.000108 | $0.000109 | 390,796 |
| 20-03-2026 | $0.000109 | $0.000109 | $0.000107 | $0.000108 | 341,071 |
| 19-03-2026 | $0.000111 | $0.000112 | $0.000108 | $0.000109 | 355,247 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.