PHB PHB
PHB-USD.CC · Cryptocurrency
Price (USD)
$0.002219
24h Change
+5.83%
(+$0.000100)
24h High / Low
$0.002224
/
$0.002219
Volume
8
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002223 | $0.002223 | $0.002221 | $0.002222 | 8 |
| 11-11-2026 | $0.002097 | $0.002097 | $0.002097 | $0.002097 | 0 |
| 10-11-2026 | $0.001920 | $0.002099 | $0.001920 | $0.002097 | 0 |
| 09-11-2026 | $0.001920 | $0.001925 | $0.001918 | $0.001920 | 0 |
| 08-11-2026 | $0.001920 | $0.001921 | $0.001919 | $0.001920 | 12 |
| 07-11-2026 | $0.001919 | $0.001920 | $0.001919 | $0.001920 | 0 |
| 06-11-2026 | $0.001914 | $0.001921 | $0.001913 | $0.001919 | 0 |
| 05-11-2026 | $0.002328 | $0.002334 | $0.001912 | $0.001914 | 0 |
| 04-11-2026 | $0.002322 | $0.002335 | $0.001909 | $0.002328 | 0 |
| 03-11-2026 | $0.001910 | $0.002326 | $0.001908 | $0.002322 | 3 |
| 02-11-2026 | $0.001908 | $0.001911 | $0.001907 | $0.001910 | 0 |
| 01-11-2026 | $0.001908 | $0.001909 | $0.001907 | $0.001908 | 63 |
| 31-10-2026 | $0.001908 | $0.001913 | $0.001904 | $0.001908 | 0 |
| 30-10-2026 | $0.001904 | $0.001909 | $0.001903 | $0.001908 | 0 |
| 29-10-2026 | $0.001905 | $0.001906 | $0.001903 | $0.001904 | 0 |
| 28-10-2026 | $0.001905 | $0.001907 | $0.001903 | $0.001905 | 189 |
| 27-10-2026 | $0.001904 | $0.001908 | $0.001904 | $0.001905 | 0 |
| 26-10-2026 | $0.001908 | $0.001908 | $0.001904 | $0.001904 | 0 |
| 25-10-2026 | $0.002317 | $0.002318 | $0.001908 | $0.001908 | 0 |
| 24-10-2026 | $0.001908 | $0.002319 | $0.001908 | $0.002317 | 0 |
| 23-10-2026 | $0.005094 | $0.005095 | $0.001907 | $0.001908 | 0 |
| 22-10-2026 | $0.003542 | $0.005096 | $0.003536 | $0.005094 | 45 |
| 21-10-2026 | $0.003538 | $0.003543 | $0.003537 | $0.003542 | 33 |
| 20-10-2026 | $0.006792 | $0.006795 | $0.003535 | $0.003538 | 0 |
| 19-10-2026 | $0.008389 | $0.008394 | $0.006790 | $0.006792 | 1 |
| 18-10-2026 | $0.008499 | $0.008503 | $0.008387 | $0.008389 | 8 |
| 17-10-2026 | $0.005599 | $0.009737 | $0.005597 | $0.008499 | 176 |
| 16-10-2026 | $0.005603 | $0.005605 | $0.005598 | $0.005599 | 0 |
| 15-10-2026 | $0.005598 | $0.005605 | $0.005597 | $0.005603 | 0 |
| 14-10-2026 | $0.005598 | $0.005602 | $0.005597 | $0.005598 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.