PI35697 PI35697
PI35697-USD.CC · Cryptocurrency
Price (USD)
$0.069737
24h Change
-1.87%
($-0.001300)
24h High / Low
$0.071408
/
$0.069656
Volume
3.28M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.070272 | $0.071408 | $0.069656 | $0.070963 | 4.84M |
| 11-11-2026 | $0.071064 | $0.071064 | $0.071064 | $0.071064 | 7.88M |
| 10-11-2026 | $0.065506 | $0.072041 | $0.065154 | $0.071064 | 8.24M |
| 09-11-2026 | $0.069246 | $0.070103 | $0.062586 | $0.065506 | 11.09M |
| 08-11-2026 | $0.074188 | $0.074251 | $0.067581 | $0.069246 | 7.23M |
| 07-11-2026 | $0.074950 | $0.075419 | $0.073835 | $0.074188 | 3.03M |
| 06-11-2026 | $0.074948 | $0.075560 | $0.074653 | $0.074950 | 4.34M |
| 05-11-2026 | $0.076573 | $0.077232 | $0.073800 | $0.074948 | 5.96M |
| 04-11-2026 | $0.076614 | $0.077157 | $0.072771 | $0.076573 | 6.17M |
| 03-11-2026 | $0.076473 | $0.076789 | $0.075250 | $0.076614 | 2.78M |
| 02-11-2026 | $0.077593 | $0.078478 | $0.076008 | $0.076473 | 2.56M |
| 01-11-2026 | $0.077999 | $0.078689 | $0.076053 | $0.077593 | 3.02M |
| 31-10-2026 | $0.078663 | $0.078839 | $0.077719 | $0.077999 | 2.47M |
| 30-10-2026 | $0.077270 | $0.078945 | $0.075725 | $0.078663 | 5.32M |
| 29-10-2026 | $0.076451 | $0.081387 | $0.075304 | $0.077270 | 9.05M |
| 28-10-2026 | $0.076769 | $0.076881 | $0.075836 | $0.076451 | 2.32M |
| 27-10-2026 | $0.076672 | $0.076788 | $0.075571 | $0.076769 | 2.58M |
| 26-10-2026 | $0.075203 | $0.076830 | $0.074583 | $0.076672 | 3.13M |
| 25-10-2026 | $0.076995 | $0.077439 | $0.074606 | $0.075203 | 3.46M |
| 24-10-2026 | $0.078365 | $0.078779 | $0.076064 | $0.076995 | 3.67M |
| 23-10-2026 | $0.078252 | $0.079798 | $0.077757 | $0.078365 | 2.98M |
| 22-10-2026 | $0.079329 | $0.079668 | $0.077261 | $0.078252 | 3.15M |
| 21-10-2026 | $0.079003 | $0.080488 | $0.078668 | $0.079329 | 3.34M |
| 20-10-2026 | $0.078387 | $0.079407 | $0.076781 | $0.079003 | 3.50M |
| 19-10-2026 | $0.079564 | $0.079566 | $0.077534 | $0.078387 | 3.38M |
| 18-10-2026 | $0.079463 | $0.080226 | $0.077033 | $0.079564 | 3.17M |
| 17-10-2026 | $0.080448 | $0.080479 | $0.078707 | $0.079463 | 2.74M |
| 16-10-2026 | $0.079753 | $0.081723 | $0.079225 | $0.080448 | 3.70M |
| 15-10-2026 | $0.078548 | $0.080053 | $0.074710 | $0.079753 | 6.08M |
| 14-10-2026 | $0.080159 | $0.080770 | $0.078391 | $0.078548 | 3.87M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.