PIEVERSE PIEVERSE
PIEVERSE-USD.CC · Cryptocurrency
Price (USD)
$1.64
24h Change
-11.10%
($-0.20)
24h High / Low
$1.69
/
$1.59
Volume
41.33M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1.63 | $1.65 | $1.60 | $1.62 | 56.76M |
| 11-11-2026 | $1.84 | $1.84 | $1.84 | $1.84 | 99.85M |
| 10-11-2026 | $2.02 | $2.16 | $1.79 | $1.84 | 117.08M |
| 09-11-2026 | $1.44 | $2.22 | $1.43 | $2.02 | 139.59M |
| 08-11-2026 | $1.41 | $1.52 | $1.37 | $1.44 | 32.13M |
| 07-11-2026 | $1.39 | $1.55 | $1.34 | $1.41 | 39.08M |
| 06-11-2026 | $1.25 | $1.43 | $1.25 | $1.39 | 41.10M |
| 05-11-2026 | $1.20 | $1.34 | $1.18 | $1.25 | 35.66M |
| 04-11-2026 | $1.16 | $1.21 | $1.14 | $1.20 | 24.08M |
| 03-11-2026 | $1.07 | $1.21 | $1.06 | $1.16 | 37.46M |
| 02-11-2026 | $1.04 | $1.09 | $1.03 | $1.07 | 23.85M |
| 01-11-2026 | $1.04 | $1.10 | $1.03 | $1.04 | 20.17M |
| 31-10-2026 | $1.00 | $1.04 | $0.99 | $1.04 | 19.30M |
| 30-10-2026 | $0.973779 | $1.014507 | $0.950780 | $0.997167 | 21.45M |
| 29-10-2026 | $1.032846 | $1.044479 | $0.958175 | $0.973779 | 22.89M |
| 28-10-2026 | $1.05 | $1.07 | $1.01 | $1.03 | 21.00M |
| 27-10-2026 | $1.05 | $1.06 | $1.01 | $1.05 | 20.49M |
| 26-10-2026 | $1.03 | $1.05 | $1.01 | $1.05 | 16.15M |
| 25-10-2026 | $1.05 | $1.05 | $1.00 | $1.03 | 8.50M |
| 24-10-2026 | $1.04 | $1.07 | $1.03 | $1.05 | 12.26M |
| 23-10-2026 | $1.02 | $1.08 | $1.01 | $1.04 | 16.94M |
| 22-10-2026 | $1.07 | $1.08 | $1.01 | $1.02 | 12.44M |
| 21-10-2026 | $1.05 | $1.08 | $1.05 | $1.07 | 12.73M |
| 20-10-2026 | $1.07 | $1.09 | $1.05 | $1.05 | 14.07M |
| 19-10-2026 | $1.07 | $1.09 | $1.04 | $1.07 | 15.19M |
| 18-10-2026 | $1.09 | $1.10 | $1.04 | $1.07 | 14.62M |
| 17-10-2026 | $1.12 | $1.15 | $1.08 | $1.09 | 16.79M |
| 16-10-2026 | $1.18 | $1.18 | $1.11 | $1.12 | 17.86M |
| 15-10-2026 | $1.18 | $1.19 | $1.13 | $1.18 | 20.79M |
| 14-10-2026 | $1.22 | $1.24 | $1.15 | $1.18 | 17.79M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.