PIP PIP
PIP-USD.CC · Cryptocurrency
Price (USD)
$0.000271
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000294
/
$0.000270
Volume
72
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000294 | $0.000294 | $0.000293 | $0.000293 | 172 |
| 16-04-2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | 12 |
| 15-04-2026 | $0.000278 | $0.000280 | $0.000277 | $0.000279 | 45 |
| 14-04-2026 | $0.000278 | $0.000282 | $0.000277 | $0.000278 | 99 |
| 13-04-2026 | $0.000262 | $0.000278 | $0.000262 | $0.000278 | 105 |
| 12-04-2026 | $0.000274 | $0.000274 | $0.000262 | $0.000262 | 66 |
| 11-04-2026 | $0.000266 | $0.000274 | $0.000266 | $0.000274 | 76 |
| 10-04-2026 | $0.000263 | $0.000274 | $0.000263 | $0.000266 | 107 |
| 09-04-2026 | $0.000263 | $0.000266 | $0.000263 | $0.000263 | 19 |
| 08-04-2026 | $0.000257 | $0.000264 | $0.000255 | $0.000263 | 24 |
| 07-04-2026 | $0.000251 | $0.000257 | $0.000250 | $0.000257 | 48 |
| 06-04-2026 | $0.000253 | $0.000253 | $0.000251 | $0.000251 | 12 |
| 05-04-2026 | $0.000250 | $0.000253 | $0.000232 | $0.000253 | 326 |
| 04-04-2026 | $0.000263 | $0.000264 | $0.000250 | $0.000250 | 0 |
| 03-04-2026 | $0.000247 | $0.000263 | $0.000247 | $0.000263 | 146 |
| 02-04-2026 | $0.000266 | $0.000266 | $0.000247 | $0.000247 | 0 |
| 01-04-2026 | $0.000266 | $0.000271 | $0.000236 | $0.000266 | 0 |
| 31-03-2026 | $0.000265 | $0.000266 | $0.000263 | $0.000266 | 0 |
| 30-03-2026 | $0.000264 | $0.000279 | $0.000264 | $0.000265 | 325 |
| 29-03-2026 | $0.000270 | $0.000271 | $0.000262 | $0.000264 | 56 |
| 28-03-2026 | $0.000272 | $0.000272 | $0.000270 | $0.000270 | 17 |
| 27-03-2026 | $0.000276 | $0.000280 | $0.000258 | $0.000272 | 0 |
| 26-03-2026 | $0.000276 | $0.000285 | $0.000275 | $0.000276 | 0 |
| 25-03-2026 | $0.000278 | $0.000280 | $0.000276 | $0.000276 | 46 |
| 24-03-2026 | $0.000250 | $0.000292 | $0.000239 | $0.000278 | 482 |
| 23-03-2026 | $0.000249 | $0.000252 | $0.000247 | $0.000250 | 0 |
| 22-03-2026 | $0.000258 | $0.000260 | $0.000246 | $0.000249 | 95 |
| 21-03-2026 | $0.000274 | $0.000274 | $0.000258 | $0.000258 | 131 |
| 20-03-2026 | $0.000266 | $0.000274 | $0.000262 | $0.000274 | 76 |
| 19-03-2026 | $0.000265 | $0.000266 | $0.000264 | $0.000266 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.