PIPPIN PIPPIN
PIPPIN-USD.CC · Cryptocurrency
Price (USD)
$0.011830
24h Change
-5.59%
($-0.000700)
24h High / Low
$0.012406
/
$0.011755
Volume
2.40M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.012337 | $0.012406 | $0.012287 | $0.012287 | 2.14M |
| 11-11-2026 | $0.012530 | $0.012530 | $0.012530 | $0.012530 | 1.68M |
| 10-11-2026 | $0.012724 | $0.012892 | $0.012308 | $0.012530 | 1.66M |
| 09-11-2026 | $0.012528 | $0.013163 | $0.012365 | $0.012724 | 1.93M |
| 08-11-2026 | $0.013248 | $0.013248 | $0.012346 | $0.012528 | 2.15M |
| 07-11-2026 | $0.013534 | $0.013612 | $0.013130 | $0.013248 | 1.55M |
| 06-11-2026 | $0.012732 | $0.013870 | $0.012732 | $0.013534 | 2.26M |
| 05-11-2026 | $0.013814 | $0.014011 | $0.012617 | $0.012732 | 2.93M |
| 04-11-2026 | $0.013633 | $0.014107 | $0.013177 | $0.013814 | 3.14M |
| 03-11-2026 | $0.013379 | $0.013691 | $0.013159 | $0.013633 | 2.13M |
| 02-11-2026 | $0.013838 | $0.013960 | $0.013188 | $0.013379 | 1.55M |
| 01-11-2026 | $0.013887 | $0.014026 | $0.013654 | $0.013838 | 1.38M |
| 31-10-2026 | $0.014057 | $0.014171 | $0.013789 | $0.013887 | 1.52M |
| 30-10-2026 | $0.014193 | $0.014203 | $0.012959 | $0.014057 | 3.05M |
| 29-10-2026 | $0.015959 | $0.015973 | $0.014165 | $0.014193 | 2.91M |
| 28-10-2026 | $0.015649 | $0.016282 | $0.015558 | $0.015959 | 2.20M |
| 27-10-2026 | $0.015495 | $0.015667 | $0.015160 | $0.015649 | 1.83M |
| 26-10-2026 | $0.015204 | $0.015749 | $0.014917 | $0.015495 | 1.82M |
| 25-10-2026 | $0.015738 | $0.015738 | $0.015114 | $0.015204 | 1.62M |
| 24-10-2026 | $0.015734 | $0.015940 | $0.015183 | $0.015738 | 1.74M |
| 23-10-2026 | $0.015637 | $0.016142 | $0.015433 | $0.015734 | 1.82M |
| 22-10-2026 | $0.016209 | $0.016261 | $0.015486 | $0.015637 | 1.63M |
| 21-10-2026 | $0.015952 | $0.016565 | $0.015850 | $0.016209 | 2.11M |
| 20-10-2026 | $0.015471 | $0.016015 | $0.015263 | $0.015952 | 1.66M |
| 19-10-2026 | $0.015269 | $0.015558 | $0.015194 | $0.015471 | 1.66M |
| 18-10-2026 | $0.015638 | $0.015673 | $0.014724 | $0.015269 | 1.84M |
| 17-10-2026 | $0.016056 | $0.016056 | $0.015330 | $0.015638 | 1.75M |
| 16-10-2026 | $0.016265 | $0.016353 | $0.015780 | $0.016056 | 1.72M |
| 15-10-2026 | $0.016192 | $0.016393 | $0.015284 | $0.016265 | 3.04M |
| 14-10-2026 | $0.016987 | $0.017122 | $0.016074 | $0.016192 | 2.25M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.