PIPPIN PIPPIN
PIPPIN-USD.CC · Cryptocurrency
Price (USD)
$0.031721
24h Change
+23.46%
(+$0.006000)
24h High / Low
$0.042669
/
$0.030841
Volume
27.06M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.040592 | $0.042669 | $0.035220 | $0.035708 | 62.34M |
| 16-04-2026 | $0.025694 | $0.025694 | $0.025694 | $0.025694 | 11.78M |
| 15-04-2026 | $0.025915 | $0.026498 | $0.024229 | $0.025694 | 11.81M |
| 14-04-2026 | $0.026421 | $0.027093 | $0.024919 | $0.025953 | 15.49M |
| 13-04-2026 | $0.026763 | $0.027297 | $0.024353 | $0.026427 | 17.37M |
| 12-04-2026 | $0.029482 | $0.031850 | $0.025576 | $0.026765 | 17.46M |
| 11-04-2026 | $0.029902 | $0.030047 | $0.028448 | $0.029482 | 11.31M |
| 10-04-2026 | $0.030719 | $0.031977 | $0.028592 | $0.029899 | 14.52M |
| 09-04-2026 | $0.032713 | $0.033427 | $0.028790 | $0.030716 | 17.91M |
| 08-04-2026 | $0.034649 | $0.034649 | $0.031472 | $0.032718 | 17.22M |
| 07-04-2026 | $0.032976 | $0.035750 | $0.032813 | $0.034672 | 24.98M |
| 06-04-2026 | $0.045217 | $0.045625 | $0.031604 | $0.032976 | 31.34M |
| 05-04-2026 | $0.041332 | $0.048417 | $0.041243 | $0.045217 | 44.30M |
| 04-04-2026 | $0.028286 | $0.043931 | $0.028272 | $0.041342 | 58.12M |
| 03-04-2026 | $0.063225 | $0.073615 | $0.027410 | $0.028276 | 96.71M |
| 02-04-2026 | $0.058424 | $0.067601 | $0.057757 | $0.063235 | 33.19M |
| 01-04-2026 | $0.048490 | $0.077252 | $0.048379 | $0.058419 | 80.19M |
| 31-03-2026 | $0.053836 | $0.064343 | $0.047767 | $0.048483 | 48.34M |
| 30-03-2026 | $0.052820 | $0.055808 | $0.051106 | $0.053836 | 31.53M |
| 29-03-2026 | $0.056036 | $0.056641 | $0.050816 | $0.052853 | 29.11M |
| 28-03-2026 | $0.051537 | $0.058610 | $0.051178 | $0.056036 | 43.27M |
| 27-03-2026 | $0.054807 | $0.058086 | $0.048757 | $0.051537 | 41.44M |
| 26-03-2026 | $0.050785 | $0.061267 | $0.049222 | $0.054807 | 48.21M |
| 25-03-2026 | $0.079702 | $0.081504 | $0.043658 | $0.050799 | 62.87M |
| 24-03-2026 | $0.072008 | $0.088376 | $0.071654 | $0.079702 | 27.56M |
| 23-03-2026 | $0.090549 | $0.092939 | $0.070680 | $0.072003 | 31.92M |
| 22-03-2026 | $0.098046 | $0.106673 | $0.086095 | $0.090538 | 34.41M |
| 21-03-2026 | $0.101821 | $0.110856 | $0.089370 | $0.098042 | 36.22M |
| 20-03-2026 | $0.095486 | $0.107422 | $0.078344 | $0.101810 | 41.67M |
| 19-03-2026 | $0.095562 | $0.124073 | $0.091822 | $0.095477 | 44.38M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.