PKOIN PKOIN
PKOIN-USD.CC · Cryptocurrency
Price (USD)
$0.135705
24h Change
+0.76%
(+$0.001000)
24h High / Low
$0.136329
/
$0.135703
Volume
13,067
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.136329 | $0.136329 | $0.136101 | $0.136101 | 16,114 |
| 11-11-2026 | $0.134686 | $0.134686 | $0.134686 | $0.134686 | 21,695 |
| 10-11-2026 | $0.133810 | $0.137846 | $0.131513 | $0.134686 | 21,867 |
| 09-11-2026 | $0.132547 | $0.140413 | $0.131790 | $0.133810 | 22,035 |
| 08-11-2026 | $0.132503 | $0.137195 | $0.130901 | $0.132547 | 13,130 |
| 07-11-2026 | $0.135225 | $0.136886 | $0.130116 | $0.132503 | 14,601 |
| 06-11-2026 | $0.134796 | $0.135395 | $0.128505 | $0.135225 | 15,916 |
| 05-11-2026 | $0.133910 | $0.135725 | $0.130129 | $0.134796 | 16,584 |
| 04-11-2026 | $0.134658 | $0.136767 | $0.131919 | $0.133910 | 17,401 |
| 03-11-2026 | $0.134939 | $0.142341 | $0.128049 | $0.134658 | 14,473 |
| 02-11-2026 | $0.120110 | $0.139981 | $0.116284 | $0.134939 | 17,586 |
| 01-11-2026 | $0.118165 | $0.120192 | $0.114438 | $0.120110 | 20,784 |
| 31-10-2026 | $0.134505 | $0.134604 | $0.116798 | $0.118165 | 23,123 |
| 30-10-2026 | $0.137888 | $0.138796 | $0.129000 | $0.134505 | 17,387 |
| 29-10-2026 | $0.140314 | $0.140639 | $0.130619 | $0.137888 | 19,385 |
| 28-10-2026 | $0.141548 | $0.146622 | $0.139016 | $0.140314 | 18,565 |
| 27-10-2026 | $0.147140 | $0.160021 | $0.135274 | $0.141548 | 22,959 |
| 26-10-2026 | $0.146945 | $0.148055 | $0.142495 | $0.147140 | 19,149 |
| 25-10-2026 | $0.150203 | $0.150572 | $0.142721 | $0.146945 | 16,391 |
| 24-10-2026 | $0.145581 | $0.152857 | $0.141484 | $0.150203 | 27,783 |
| 23-10-2026 | $0.147511 | $0.152653 | $0.145511 | $0.145581 | 32,963 |
| 22-10-2026 | $0.149016 | $0.149312 | $0.147291 | $0.147511 | 12,651 |
| 21-10-2026 | $0.150206 | $0.150248 | $0.146321 | $0.149016 | 11,112 |
| 20-10-2026 | $0.150691 | $0.153723 | $0.149325 | $0.150206 | 6,170 |
| 19-10-2026 | $0.148108 | $0.150691 | $0.148055 | $0.150691 | 8,824 |
| 18-10-2026 | $0.151070 | $0.151668 | $0.147944 | $0.148108 | 14,681 |
| 17-10-2026 | $0.151398 | $0.151670 | $0.151066 | $0.151070 | 11,664 |
| 16-10-2026 | $0.151818 | $0.152539 | $0.150840 | $0.151398 | 10,664 |
| 15-10-2026 | $0.154019 | $0.155221 | $0.151139 | $0.151818 | 11,138 |
| 14-10-2026 | $0.154453 | $0.154476 | $0.151739 | $0.154019 | 7,833 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.