PLSPAD PLSPAD
PLSPAD-USD.CC · Cryptocurrency
Price (USD)
$0.000465
24h Change
+14.80%
(+$0.000100)
24h High / Low
$0.000502
/
$0.000408
Volume
5,292
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000413 | $0.000415 | $0.000408 | $0.000413 | 9,737 |
| 16-04-2026 | $0.000405 | $0.000405 | $0.000405 | $0.000405 | 9,451 |
| 15-04-2026 | $0.000405 | $0.000416 | $0.000400 | $0.000405 | 9,302 |
| 14-04-2026 | $0.000401 | $0.000432 | $0.000385 | $0.000405 | 9,520 |
| 13-04-2026 | $0.000365 | $0.000425 | $0.000365 | $0.000401 | 11,559 |
| 12-04-2026 | $0.000378 | $0.000390 | $0.000352 | $0.000365 | 9,783 |
| 11-04-2026 | $0.000371 | $0.000391 | $0.000350 | $0.000378 | 11,806 |
| 10-04-2026 | $0.000357 | $0.000373 | $0.000340 | $0.000371 | 11,555 |
| 09-04-2026 | $0.000315 | $0.000365 | $0.000314 | $0.000357 | 11,555 |
| 08-04-2026 | $0.000313 | $0.000330 | $0.000303 | $0.000315 | 9,622 |
| 07-04-2026 | $0.000293 | $0.000313 | $0.000283 | $0.000313 | 9,878 |
| 06-04-2026 | $0.000309 | $0.000323 | $0.000290 | $0.000293 | 10,895 |
| 05-04-2026 | $0.000308 | $0.000335 | $0.000279 | $0.000309 | 12,151 |
| 04-04-2026 | $0.000304 | $0.000339 | $0.000284 | $0.000308 | 12,871 |
| 03-04-2026 | $0.000333 | $0.000356 | $0.000268 | $0.000304 | 11,571 |
| 02-04-2026 | $0.000311 | $0.000374 | $0.000311 | $0.000333 | 11,385 |
| 01-04-2026 | $0.000329 | $0.000362 | $0.000302 | $0.000311 | 10,571 |
| 31-03-2026 | $0.000381 | $0.000382 | $0.000302 | $0.000329 | 10,290 |
| 30-03-2026 | $0.000389 | $0.000391 | $0.000365 | $0.000381 | 9,790 |
| 29-03-2026 | $0.000392 | $0.000392 | $0.000370 | $0.000389 | 10,113 |
| 28-03-2026 | $0.000391 | $0.000396 | $0.000369 | $0.000391 | 10,390 |
| 27-03-2026 | $0.000390 | $0.000392 | $0.000387 | $0.000391 | 9,907 |
| 26-03-2026 | $0.000308 | $0.000396 | $0.000304 | $0.000390 | 13,134 |
| 25-03-2026 | $0.000388 | $0.000395 | $0.000270 | $0.000308 | 13,018 |
| 24-03-2026 | $0.000389 | $0.000408 | $0.000369 | $0.000389 | 11,399 |
| 23-03-2026 | $0.000373 | $0.000463 | $0.000369 | $0.000389 | 11,465 |
| 22-03-2026 | $0.000373 | $0.000424 | $0.000350 | $0.000373 | 11,416 |
| 21-03-2026 | $0.000341 | $0.000406 | $0.000340 | $0.000373 | 11,691 |
| 20-03-2026 | $0.000303 | $0.000385 | $0.000274 | $0.000341 | 13,703 |
| 19-03-2026 | $0.000241 | $0.000307 | $0.000235 | $0.000303 | 14,094 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.