PLUME PLUME
PLUME-USD.CC · Cryptocurrency
Price (USD)
$0.012180
24h Change
+5.70%
(+$0.000700)
24h High / Low
$0.013215
/
$0.011869
Volume
43.74M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.011869 | $0.012787 | $0.011869 | $0.012680 | 30.17M |
| 16-04-2026 | $0.011523 | $0.011523 | $0.011523 | $0.011523 | 19.36M |
| 15-04-2026 | $0.011926 | $0.012614 | $0.011264 | $0.011523 | 28.19M |
| 14-04-2026 | $0.011585 | $0.013154 | $0.011571 | $0.011926 | 61.56M |
| 13-04-2026 | $0.010224 | $0.012199 | $0.010034 | $0.011584 | 48.20M |
| 12-04-2026 | $0.009876 | $0.010494 | $0.009373 | $0.010224 | 21.35M |
| 11-04-2026 | $0.009752 | $0.009881 | $0.009439 | $0.009876 | 7.25M |
| 10-04-2026 | $0.009557 | $0.009998 | $0.009454 | $0.009752 | 11.20M |
| 09-04-2026 | $0.009422 | $0.009742 | $0.009285 | $0.009557 | 6.60M |
| 08-04-2026 | $0.009989 | $0.010123 | $0.009397 | $0.009422 | 8.03M |
| 07-04-2026 | $0.009334 | $0.010019 | $0.009049 | $0.009989 | 9.38M |
| 06-04-2026 | $0.009160 | $0.009757 | $0.009160 | $0.009334 | 10.01M |
| 05-04-2026 | $0.009384 | $0.009441 | $0.009024 | $0.009160 | 4.64M |
| 04-04-2026 | $0.009460 | $0.009540 | $0.009333 | $0.009384 | 3.70M |
| 03-04-2026 | $0.009633 | $0.009934 | $0.009428 | $0.009460 | 5.56M |
| 02-04-2026 | $0.010152 | $0.010248 | $0.009315 | $0.009633 | 7.82M |
| 01-04-2026 | $0.010366 | $0.010446 | $0.010110 | $0.010152 | 6.57M |
| 31-03-2026 | $0.010080 | $0.010469 | $0.009936 | $0.010366 | 6.16M |
| 30-03-2026 | $0.009914 | $0.010564 | $0.009883 | $0.010080 | 5.13M |
| 29-03-2026 | $0.010531 | $0.010576 | $0.009776 | $0.009914 | 5.69M |
| 28-03-2026 | $0.010301 | $0.010715 | $0.010094 | $0.010531 | 5.09M |
| 27-03-2026 | $0.010596 | $0.011229 | $0.010300 | $0.010301 | 14.66M |
| 26-03-2026 | $0.010771 | $0.010876 | $0.009968 | $0.010596 | 7.92M |
| 25-03-2026 | $0.010483 | $0.010903 | $0.010427 | $0.010771 | 9.23M |
| 24-03-2026 | $0.010581 | $0.010706 | $0.010282 | $0.010483 | 9.38M |
| 23-03-2026 | $0.010173 | $0.010774 | $0.009844 | $0.010579 | 9.84M |
| 22-03-2026 | $0.010541 | $0.010764 | $0.010029 | $0.010173 | 6.37M |
| 21-03-2026 | $0.010925 | $0.011229 | $0.010534 | $0.010538 | 7.51M |
| 20-03-2026 | $0.011086 | $0.011349 | $0.010766 | $0.010925 | 6.62M |
| 19-03-2026 | $0.011500 | $0.011540 | $0.010866 | $0.011085 | 7.68M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.