PLUME PLUME
PLUME-USD.CC · Cryptocurrency
Price (USD)
$0.013070
24h Change
-0.91%
($-0.000100)
24h High / Low
$0.013220
/
$0.012892
Volume
10.47M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.013119 | $0.013220 | $0.013008 | $0.013080 | 11.24M |
| 11-11-2026 | $0.013190 | $0.013190 | $0.013190 | $0.013190 | 10.02M |
| 10-11-2026 | $0.012836 | $0.013473 | $0.012763 | $0.013190 | 9.40M |
| 09-11-2026 | $0.012401 | $0.013290 | $0.012319 | $0.012836 | 7.96M |
| 08-11-2026 | $0.013175 | $0.013187 | $0.012196 | $0.012401 | 8.80M |
| 07-11-2026 | $0.013591 | $0.013691 | $0.013055 | $0.013175 | 7.55M |
| 06-11-2026 | $0.013277 | $0.014024 | $0.013277 | $0.013591 | 8.51M |
| 05-11-2026 | $0.014554 | $0.014816 | $0.013104 | $0.013277 | 12.30M |
| 04-11-2026 | $0.014330 | $0.015140 | $0.013812 | $0.014554 | 11.40M |
| 03-11-2026 | $0.014489 | $0.014779 | $0.014210 | $0.014330 | 8.45M |
| 02-11-2026 | $0.015076 | $0.015117 | $0.014255 | $0.014489 | 10.12M |
| 01-11-2026 | $0.015462 | $0.015579 | $0.014925 | $0.015076 | 12.08M |
| 31-10-2026 | $0.015313 | $0.015786 | $0.014943 | $0.015462 | 10.74M |
| 30-10-2026 | $0.014806 | $0.015335 | $0.013700 | $0.015313 | 22.95M |
| 29-10-2026 | $0.016204 | $0.016211 | $0.014583 | $0.014806 | 19.65M |
| 28-10-2026 | $0.016019 | $0.016619 | $0.015579 | $0.016204 | 19.52M |
| 27-10-2026 | $0.015972 | $0.016111 | $0.015558 | $0.016019 | 14.31M |
| 26-10-2026 | $0.016246 | $0.016508 | $0.015695 | $0.015972 | 18.20M |
| 25-10-2026 | $0.015887 | $0.016398 | $0.015223 | $0.016246 | 10.52M |
| 24-10-2026 | $0.016094 | $0.016200 | $0.015315 | $0.015887 | 11.87M |
| 23-10-2026 | $0.016820 | $0.017310 | $0.015764 | $0.016094 | 14.61M |
| 22-10-2026 | $0.018098 | $0.018221 | $0.016416 | $0.016820 | 17.77M |
| 21-10-2026 | $0.018276 | $0.019137 | $0.017927 | $0.018098 | 17.99M |
| 20-10-2026 | $0.017545 | $0.018529 | $0.017144 | $0.018276 | 14.32M |
| 19-10-2026 | $0.017751 | $0.017995 | $0.017085 | $0.017545 | 11.05M |
| 18-10-2026 | $0.018495 | $0.018645 | $0.016717 | $0.017751 | 14.73M |
| 17-10-2026 | $0.018912 | $0.019472 | $0.018189 | $0.018495 | 12.49M |
| 16-10-2026 | $0.021134 | $0.021136 | $0.018265 | $0.018912 | 23.93M |
| 15-10-2026 | $0.019829 | $0.021291 | $0.018176 | $0.021134 | 34.25M |
| 14-10-2026 | $0.020781 | $0.021391 | $0.019552 | $0.019829 | 30.91M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.