PNG PNG
PNG-USD.CC · Cryptocurrency
Price (USD)
$0.023530
24h Change
+0.94%
(+$0.000200)
24h High / Low
$0.023530
/
$0.023394
Volume
367,411
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.023464 | $0.023550 | $0.023423 | $0.023550 | 379,028 |
| 11-11-2026 | $0.023310 | $0.023310 | $0.023310 | $0.023310 | 458,534 |
| 10-11-2026 | $0.023272 | $0.024063 | $0.022492 | $0.023310 | 425,273 |
| 09-11-2026 | $0.022141 | $0.024763 | $0.021915 | $0.023272 | 520,384 |
| 08-11-2026 | $0.022645 | $0.022795 | $0.022056 | $0.022141 | 374,231 |
| 07-11-2026 | $0.023228 | $0.023685 | $0.022569 | $0.022645 | 456,606 |
| 06-11-2026 | $0.023260 | $0.023329 | $0.023044 | $0.023228 | 344,493 |
| 05-11-2026 | $0.024472 | $0.024472 | $0.023260 | $0.023260 | 391,092 |
| 04-11-2026 | $0.023444 | $0.024493 | $0.023263 | $0.024472 | 445,275 |
| 03-11-2026 | $0.022803 | $0.028343 | $0.022747 | $0.023444 | 879,230 |
| 02-11-2026 | $0.023835 | $0.023885 | $0.022704 | $0.022803 | 362,308 |
| 01-11-2026 | $0.024019 | $0.024578 | $0.023647 | $0.023835 | 369,394 |
| 31-10-2026 | $0.024290 | $0.024881 | $0.023784 | $0.024019 | 372,896 |
| 30-10-2026 | $0.023355 | $0.024316 | $0.022752 | $0.024290 | 441,481 |
| 29-10-2026 | $0.024115 | $0.024460 | $0.023293 | $0.023355 | 401,124 |
| 28-10-2026 | $0.025120 | $0.025272 | $0.024115 | $0.024115 | 407,629 |
| 27-10-2026 | $0.025315 | $0.025399 | $0.024614 | $0.025120 | 372,291 |
| 26-10-2026 | $0.025921 | $0.025955 | $0.024787 | $0.025315 | 429,191 |
| 25-10-2026 | $0.026311 | $0.026426 | $0.025819 | $0.025921 | 363,945 |
| 24-10-2026 | $0.026567 | $0.026706 | $0.026201 | $0.026311 | 408,668 |
| 23-10-2026 | $0.027707 | $0.028160 | $0.026524 | $0.026567 | 426,679 |
| 22-10-2026 | $0.028876 | $0.028894 | $0.026753 | $0.027707 | 446,206 |
| 21-10-2026 | $0.028245 | $0.029121 | $0.028182 | $0.028876 | 406,617 |
| 20-10-2026 | $0.028368 | $0.028439 | $0.027784 | $0.028245 | 461,590 |
| 19-10-2026 | $0.028163 | $0.028545 | $0.028109 | $0.028368 | 375,423 |
| 18-10-2026 | $0.028753 | $0.028883 | $0.027824 | $0.028163 | 400,643 |
| 17-10-2026 | $0.028718 | $0.029114 | $0.028620 | $0.028753 | 395,134 |
| 16-10-2026 | $0.029572 | $0.030148 | $0.028574 | $0.028718 | 415,789 |
| 15-10-2026 | $0.029059 | $0.029644 | $0.027880 | $0.029572 | 577,701 |
| 14-10-2026 | $0.030393 | $0.030512 | $0.028951 | $0.029059 | 433,617 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.