PNG PNG
PNG-USD.CC · Cryptocurrency
Price (USD)
$0.029300
24h Change
+6.57%
(+$0.001800)
24h High / Low
$0.030245
/
$0.027152
Volume
571,428
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.027417 | $0.027570 | $0.027343 | $0.027570 | 448,560 |
| 16-04-2026 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | 428,215 |
| 15-04-2026 | $0.027482 | $0.027533 | $0.027143 | $0.027494 | 436,601 |
| 14-04-2026 | $0.028417 | $0.028432 | $0.027446 | $0.027482 | 474,782 |
| 13-04-2026 | $0.027678 | $0.028420 | $0.027620 | $0.028417 | 388,241 |
| 12-04-2026 | $0.028584 | $0.028585 | $0.027052 | $0.027678 | 407,692 |
| 11-04-2026 | $0.028521 | $0.028605 | $0.027923 | $0.028584 | 458,613 |
| 10-04-2026 | $0.028055 | $0.028692 | $0.027961 | $0.028518 | 430,800 |
| 09-04-2026 | $0.028540 | $0.028676 | $0.028055 | $0.028055 | 461,788 |
| 08-04-2026 | $0.028226 | $0.028782 | $0.028208 | $0.028540 | 426,603 |
| 07-04-2026 | $0.027304 | $0.028328 | $0.027085 | $0.028226 | 536,023 |
| 06-04-2026 | $0.026737 | $0.027980 | $0.026725 | $0.027304 | 449,613 |
| 05-04-2026 | $0.026504 | $0.026958 | $0.026494 | $0.026737 | 475,693 |
| 04-04-2026 | $0.027597 | $0.027626 | $0.026290 | $0.026504 | 469,820 |
| 03-04-2026 | $0.027399 | $0.028019 | $0.027373 | $0.027597 | 424,888 |
| 02-04-2026 | $0.029063 | $0.029472 | $0.026512 | $0.027399 | 508,289 |
| 01-04-2026 | $0.028407 | $0.029796 | $0.028295 | $0.029063 | 498,616 |
| 31-03-2026 | $0.028581 | $0.028708 | $0.028085 | $0.028407 | 361,282 |
| 30-03-2026 | $0.028685 | $0.028715 | $0.028538 | $0.028581 | 392,053 |
| 29-03-2026 | $0.028827 | $0.028886 | $0.028431 | $0.028684 | 398,207 |
| 28-03-2026 | $0.028813 | $0.029140 | $0.028588 | $0.028834 | 405,276 |
| 27-03-2026 | $0.029462 | $0.029518 | $0.028282 | $0.028813 | 430,924 |
| 26-03-2026 | $0.027583 | $0.033188 | $0.027192 | $0.029478 | 900,552 |
| 25-03-2026 | $0.028016 | $0.028124 | $0.027557 | $0.027577 | 407,469 |
| 24-03-2026 | $0.027901 | $0.028039 | $0.027632 | $0.028016 | 420,305 |
| 23-03-2026 | $0.027875 | $0.028226 | $0.027470 | $0.027901 | 445,907 |
| 22-03-2026 | $0.028130 | $0.028130 | $0.027609 | $0.027875 | 424,132 |
| 21-03-2026 | $0.028298 | $0.028484 | $0.028120 | $0.028130 | 432,029 |
| 20-03-2026 | $0.028075 | $0.028318 | $0.027961 | $0.028298 | 428,831 |
| 19-03-2026 | $0.029569 | $0.029717 | $0.027764 | $0.028071 | 559,955 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.