PNT5794 PNT5794
PNT5794-USD.CC · Cryptocurrency
Price (USD)
$0.000367
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000368
/
$0.000367
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | 0 |
| 11-11-2026 | $0.000376 | $0.000376 | $0.000376 | $0.000376 | 1 |
| 10-11-2026 | $0.000384 | $0.000384 | $0.000376 | $0.000376 | 1,926 |
| 09-11-2026 | $0.000399 | $0.000399 | $0.000384 | $0.000384 | 1,926 |
| 08-11-2026 | $0.000397 | $0.000461 | $0.000397 | $0.000399 | 681 |
| 07-11-2026 | $0.000519 | $0.000519 | $0.000388 | $0.000397 | 0 |
| 06-11-2026 | $0.000555 | $0.000555 | $0.000519 | $0.000519 | 0 |
| 05-11-2026 | $0.000542 | $0.000556 | $0.000542 | $0.000555 | 0 |
| 04-11-2026 | $0.001625 | $0.001625 | $0.000539 | $0.000542 | 0 |
| 03-11-2026 | $0.001667 | $0.001667 | $0.001667 | $0.001667 | 0 |
| 02-11-2026 | $0.001661 | $0.001689 | $0.001661 | $0.001667 | 0 |
| 01-11-2026 | $0.001853 | $0.001860 | $0.001661 | $0.001661 | 0 |
| 31-10-2026 | $0.001097 | $0.001854 | $0.001097 | $0.001853 | 0 |
| 30-10-2026 | $0.001174 | $0.001174 | $0.001094 | $0.001097 | 109 |
| 29-10-2026 | $0.001178 | $0.001178 | $0.001174 | $0.001174 | 0 |
| 28-10-2026 | $0.001178 | $0.001178 | $0.001178 | $0.001178 | 0 |
| 27-10-2026 | $0.001196 | $0.001196 | $0.001178 | $0.001178 | 0 |
| 26-10-2026 | $0.001196 | $0.001196 | $0.001196 | $0.001196 | 0 |
| 25-10-2026 | $0.001216 | $0.001216 | $0.001196 | $0.001196 | 0 |
| 24-10-2026 | $0.001199 | $0.001230 | $0.001199 | $0.001216 | 0 |
| 23-10-2026 | $0.001429 | $0.001429 | $0.001199 | $0.001199 | 0 |
| 22-10-2026 | $0.001755 | $0.001755 | $0.001429 | $0.001429 | 0 |
| 21-10-2026 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | 0 |
| 20-10-2026 | $0.001730 | $0.001755 | $0.001714 | $0.001755 | 0 |
| 19-10-2026 | $0.001703 | $0.001730 | $0.001703 | $0.001730 | 0 |
| 18-10-2026 | $0.001748 | $0.001748 | $0.001703 | $0.001703 | 0 |
| 17-10-2026 | $0.001747 | $0.001748 | $0.001747 | $0.001748 | 0 |
| 16-10-2026 | $0.001665 | $0.001782 | $0.001665 | $0.001747 | 0 |
| 15-10-2026 | $0.001764 | $0.001764 | $0.001664 | $0.001665 | 0 |
| 14-10-2026 | $0.001879 | $0.001879 | $0.001764 | $0.001764 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.