POKT POKT
POKT-USD.CC · Cryptocurrency
Price (USD)
$0.007159
24h Change
+5.89%
(+$0.000400)
24h High / Low
$0.007373
/
$0.006104
Volume
12.44M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.006310 | $0.007090 | $0.006104 | $0.007082 | 4.58M |
| 11-11-2026 | $0.006761 | $0.006761 | $0.006761 | $0.006761 | 18.73M |
| 10-11-2026 | $0.006193 | $0.007673 | $0.006101 | $0.006761 | 15.25M |
| 09-11-2026 | $0.006298 | $0.006372 | $0.005925 | $0.006193 | 328,985 |
| 08-11-2026 | $0.006462 | $0.006549 | $0.006296 | $0.006298 | 145,278 |
| 07-11-2026 | $0.006634 | $0.006658 | $0.006334 | $0.006462 | 186,230 |
| 06-11-2026 | $0.006591 | $0.006680 | $0.006481 | $0.006634 | 318,281 |
| 05-11-2026 | $0.007043 | $0.007059 | $0.006549 | $0.006591 | 349,785 |
| 04-11-2026 | $0.006992 | $0.007074 | $0.006727 | $0.007043 | 390,086 |
| 03-11-2026 | $0.007041 | $0.007056 | $0.006763 | $0.006992 | 385,817 |
| 02-11-2026 | $0.007227 | $0.007250 | $0.006985 | $0.007041 | 339,326 |
| 01-11-2026 | $0.007343 | $0.007347 | $0.007150 | $0.007227 | 302,687 |
| 31-10-2026 | $0.007443 | $0.007597 | $0.007306 | $0.007343 | 467,850 |
| 30-10-2026 | $0.007461 | $0.007610 | $0.007227 | $0.007443 | 795,547 |
| 29-10-2026 | $0.007899 | $0.007965 | $0.007394 | $0.007461 | 1.55M |
| 28-10-2026 | $0.008995 | $0.009331 | $0.007580 | $0.007899 | 7.69M |
| 27-10-2026 | $0.007998 | $0.013227 | $0.007858 | $0.008995 | 64.60M |
| 26-10-2026 | $0.007334 | $0.008333 | $0.007184 | $0.007998 | 3.55M |
| 25-10-2026 | $0.007774 | $0.008642 | $0.007250 | $0.007334 | 2.17M |
| 24-10-2026 | $0.007483 | $0.009146 | $0.007461 | $0.007774 | 3.87M |
| 23-10-2026 | $0.007324 | $0.007697 | $0.007197 | $0.007483 | 327,072 |
| 22-10-2026 | $0.007435 | $0.007713 | $0.007253 | $0.007324 | 353,938 |
| 21-10-2026 | $0.007313 | $0.007465 | $0.007223 | $0.007435 | 210,049 |
| 20-10-2026 | $0.007254 | $0.007313 | $0.007080 | $0.007313 | 200,656 |
| 19-10-2026 | $0.007335 | $0.007383 | $0.007185 | $0.007254 | 104,463 |
| 18-10-2026 | $0.007539 | $0.007539 | $0.007297 | $0.007335 | 119,380 |
| 17-10-2026 | $0.007304 | $0.007592 | $0.007267 | $0.007539 | 383,558 |
| 16-10-2026 | $0.007381 | $0.007542 | $0.007214 | $0.007304 | 155,675 |
| 15-10-2026 | $0.007646 | $0.007719 | $0.007021 | $0.007381 | 707,563 |
| 14-10-2026 | $0.008058 | $0.008081 | $0.007645 | $0.007646 | 246,424 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.