POKT POKT
POKT-USD.CC · Cryptocurrency
Price (USD)
$0.012976
24h Change
+2.79%
(+$0.000400)
24h High / Low
$0.013132
/
$0.012653
Volume
1.23M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.012886 | $0.012990 | $0.012760 | $0.012869 | 1.12M |
| 16-04-2026 | $0.012623 | $0.012623 | $0.012623 | $0.012623 | 722,538 |
| 15-04-2026 | $0.012524 | $0.012645 | $0.012352 | $0.012623 | 628,892 |
| 14-04-2026 | $0.012793 | $0.012794 | $0.012398 | $0.012454 | 801,796 |
| 13-04-2026 | $0.012574 | $0.012793 | $0.012340 | $0.012793 | 855,550 |
| 12-04-2026 | $0.012922 | $0.012923 | $0.012535 | $0.012573 | 645,143 |
| 11-04-2026 | $0.013057 | $0.013123 | $0.012774 | $0.012926 | 629,356 |
| 10-04-2026 | $0.013160 | $0.013259 | $0.012866 | $0.013057 | 982,001 |
| 09-04-2026 | $0.013136 | $0.013248 | $0.012828 | $0.013158 | 792,757 |
| 08-04-2026 | $0.013273 | $0.013533 | $0.012780 | $0.013136 | 1.21M |
| 07-04-2026 | $0.013343 | $0.014096 | $0.012486 | $0.013308 | 3.31M |
| 06-04-2026 | $0.013701 | $0.013818 | $0.013137 | $0.013343 | 2.05M |
| 05-04-2026 | $0.013514 | $0.014522 | $0.013441 | $0.013646 | 3.60M |
| 04-04-2026 | $0.013014 | $0.013847 | $0.012910 | $0.013514 | 1.88M |
| 03-04-2026 | $0.012947 | $0.013133 | $0.012725 | $0.013014 | 990,149 |
| 02-04-2026 | $0.012589 | $0.012988 | $0.012276 | $0.012949 | 1.30M |
| 01-04-2026 | $0.012662 | $0.012706 | $0.012385 | $0.012546 | 834,288 |
| 31-03-2026 | $0.012706 | $0.012731 | $0.012284 | $0.012665 | 955,241 |
| 30-03-2026 | $0.012547 | $0.012930 | $0.012461 | $0.012663 | 1.01M |
| 29-03-2026 | $0.013313 | $0.013313 | $0.012433 | $0.012547 | 781,638 |
| 28-03-2026 | $0.013118 | $0.013509 | $0.012908 | $0.013268 | 862,083 |
| 27-03-2026 | $0.013506 | $0.013683 | $0.012904 | $0.013077 | 1.06M |
| 26-03-2026 | $0.013856 | $0.013904 | $0.013313 | $0.013506 | 1.29M |
| 25-03-2026 | $0.013968 | $0.014068 | $0.013741 | $0.013856 | 1.14M |
| 24-03-2026 | $0.013845 | $0.014311 | $0.013681 | $0.013968 | 2.36M |
| 23-03-2026 | $0.014026 | $0.014093 | $0.013518 | $0.013845 | 1.76M |
| 22-03-2026 | $0.014024 | $0.014663 | $0.013556 | $0.014026 | 3.93M |
| 21-03-2026 | $0.013752 | $0.015338 | $0.013702 | $0.014025 | 7.64M |
| 20-03-2026 | $0.013686 | $0.014150 | $0.013504 | $0.013752 | 1.12M |
| 19-03-2026 | $0.014078 | $0.014148 | $0.013421 | $0.013686 | 1.46M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.