POL28321 POL28321
POL28321-USD.CC · Cryptocurrency
Price (USD)
$0.084620
24h Change
-3.99%
($-0.003500)
24h High / Low
$0.087697
/
$0.084620
Volume
74.86M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.087178 | $0.087697 | $0.086620 | $0.086620 | 74.22M |
| 11-11-2026 | $0.088138 | $0.088138 | $0.088138 | $0.088138 | 78.90M |
| 10-11-2026 | $0.089019 | $0.089084 | $0.085260 | $0.088138 | 76.96M |
| 09-11-2026 | $0.087158 | $0.091602 | $0.086712 | $0.089019 | 76.39M |
| 08-11-2026 | $0.090558 | $0.090957 | $0.086465 | $0.087158 | 70.57M |
| 07-11-2026 | $0.092730 | $0.092731 | $0.089518 | $0.090558 | 65.76M |
| 06-11-2026 | $0.092396 | $0.094763 | $0.092071 | $0.092730 | 85.67M |
| 05-11-2026 | $0.096021 | $0.099614 | $0.091727 | $0.092396 | 102.66M |
| 04-11-2026 | $0.092106 | $0.097324 | $0.089558 | $0.096021 | 110.06M |
| 03-11-2026 | $0.087618 | $0.093584 | $0.086875 | $0.092106 | 82.23M |
| 02-11-2026 | $0.091231 | $0.091295 | $0.087247 | $0.087618 | 67.97M |
| 01-11-2026 | $0.091951 | $0.092834 | $0.090240 | $0.091231 | 61.64M |
| 31-10-2026 | $0.095313 | $0.095792 | $0.091441 | $0.091951 | 65.73M |
| 30-10-2026 | $0.087454 | $0.095936 | $0.083574 | $0.095313 | 143.32M |
| 29-10-2026 | $0.091916 | $0.094389 | $0.087450 | $0.087454 | 128.65M |
| 28-10-2026 | $0.092349 | $0.092987 | $0.090915 | $0.091916 | 72.52M |
| 27-10-2026 | $0.091116 | $0.092815 | $0.089069 | $0.092349 | 72.92M |
| 26-10-2026 | $0.089137 | $0.092059 | $0.088115 | $0.091116 | 81.31M |
| 25-10-2026 | $0.089768 | $0.089910 | $0.087575 | $0.089137 | 64.08M |
| 24-10-2026 | $0.089678 | $0.090922 | $0.087389 | $0.089768 | 77.72M |
| 23-10-2026 | $0.090304 | $0.092193 | $0.088366 | $0.089678 | 79.81M |
| 22-10-2026 | $0.094545 | $0.095047 | $0.089622 | $0.090304 | 84.90M |
| 21-10-2026 | $0.094740 | $0.097335 | $0.094363 | $0.094545 | 93.39M |
| 20-10-2026 | $0.092530 | $0.095564 | $0.091316 | $0.094740 | 80.80M |
| 19-10-2026 | $0.091366 | $0.093342 | $0.091176 | $0.092530 | 77.74M |
| 18-10-2026 | $0.092658 | $0.093105 | $0.087935 | $0.091366 | 80.28M |
| 17-10-2026 | $0.094301 | $0.094332 | $0.091438 | $0.092658 | 73.93M |
| 16-10-2026 | $0.095473 | $0.097009 | $0.092834 | $0.094301 | 91.59M |
| 15-10-2026 | $0.095300 | $0.096772 | $0.091563 | $0.095473 | 136.46M |
| 14-10-2026 | $0.101627 | $0.102293 | $0.095253 | $0.095300 | 110.86M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.