POL28321 POL28321
POL28321-USD.CC · Cryptocurrency
Price (USD)
$0.090300
24h Change
+5.94%
(+$0.005100)
24h High / Low
$0.091196
/
$0.088231
Volume
69.01M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.090738 | $0.090738 | $0.089200 | $0.089200 | 64.97M |
| 16-04-2026 | $0.085235 | $0.085235 | $0.085235 | $0.085235 | 54.84M |
| 15-04-2026 | $0.082690 | $0.086038 | $0.082689 | $0.085235 | 54.32M |
| 14-04-2026 | $0.085703 | $0.085825 | $0.082405 | $0.082690 | 58.73M |
| 13-04-2026 | $0.081845 | $0.085982 | $0.081680 | $0.085703 | 60.55M |
| 12-04-2026 | $0.085533 | $0.085859 | $0.081423 | $0.081845 | 57.37M |
| 11-04-2026 | $0.085562 | $0.086529 | $0.084576 | $0.085533 | 61.88M |
| 10-04-2026 | $0.086550 | $0.087955 | $0.084227 | $0.085562 | 90.78M |
| 09-04-2026 | $0.088569 | $0.088569 | $0.085824 | $0.086550 | 87.22M |
| 08-04-2026 | $0.093123 | $0.093173 | $0.088341 | $0.088567 | 83.53M |
| 07-04-2026 | $0.090094 | $0.093396 | $0.088799 | $0.093128 | 61.94M |
| 06-04-2026 | $0.090648 | $0.093829 | $0.088869 | $0.090094 | 58.37M |
| 05-04-2026 | $0.092719 | $0.092730 | $0.089472 | $0.090648 | 45.80M |
| 04-04-2026 | $0.092349 | $0.092960 | $0.092084 | $0.092719 | 35.84M |
| 03-04-2026 | $0.091257 | $0.093675 | $0.091239 | $0.092359 | 51.53M |
| 02-04-2026 | $0.092689 | $0.093123 | $0.089948 | $0.091257 | 59.78M |
| 01-04-2026 | $0.091034 | $0.094910 | $0.090951 | $0.092690 | 65.32M |
| 31-03-2026 | $0.091377 | $0.092854 | $0.088435 | $0.091034 | 68.69M |
| 30-03-2026 | $0.090876 | $0.094860 | $0.090513 | $0.091377 | 57.49M |
| 29-03-2026 | $0.091595 | $0.092979 | $0.089745 | $0.090876 | 44.33M |
| 28-03-2026 | $0.090729 | $0.093475 | $0.090180 | $0.091595 | 43.13M |
| 27-03-2026 | $0.094610 | $0.096788 | $0.089522 | $0.090729 | 71.90M |
| 26-03-2026 | $0.098091 | $0.098162 | $0.093266 | $0.094611 | 56.36M |
| 25-03-2026 | $0.095963 | $0.099705 | $0.095885 | $0.098092 | 52.42M |
| 24-03-2026 | $0.096380 | $0.097045 | $0.094041 | $0.095963 | 57.68M |
| 23-03-2026 | $0.092102 | $0.096981 | $0.091044 | $0.096380 | 70.14M |
| 22-03-2026 | $0.094734 | $0.095152 | $0.091620 | $0.092102 | 51.88M |
| 21-03-2026 | $0.098464 | $0.098718 | $0.094714 | $0.094728 | 41.37M |
| 20-03-2026 | $0.095450 | $0.101003 | $0.095450 | $0.098464 | 75.27M |
| 19-03-2026 | $0.096811 | $0.097053 | $0.094126 | $0.095452 | 48.25M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.