POLYX POLYX
POLYX-USD.CC · Cryptocurrency
Price (USD)
$0.054102
24h Change
+2.27%
(+$0.001200)
24h High / Low
$0.054919
/
$0.052800
Volume
3.77M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.053598 | $0.053790 | $0.052800 | $0.052959 | 4.13M |
| 16-04-2026 | $0.052902 | $0.052902 | $0.052902 | $0.052902 | 3.36M |
| 15-04-2026 | $0.051947 | $0.053201 | $0.050361 | $0.052902 | 3.52M |
| 14-04-2026 | $0.050148 | $0.053726 | $0.049577 | $0.051947 | 13.42M |
| 13-04-2026 | $0.048092 | $0.050417 | $0.047569 | $0.050148 | 2.63M |
| 12-04-2026 | $0.049677 | $0.052327 | $0.047957 | $0.048092 | 9.15M |
| 11-04-2026 | $0.050330 | $0.050507 | $0.048964 | $0.049677 | 1.73M |
| 10-04-2026 | $0.049517 | $0.051069 | $0.049389 | $0.050330 | 5.17M |
| 09-04-2026 | $0.049321 | $0.050073 | $0.048598 | $0.049517 | 2.43M |
| 08-04-2026 | $0.049189 | $0.051750 | $0.048488 | $0.049321 | 5.86M |
| 07-04-2026 | $0.047184 | $0.049394 | $0.046034 | $0.049189 | 6.45M |
| 06-04-2026 | $0.049253 | $0.051575 | $0.046728 | $0.047184 | 14.07M |
| 05-04-2026 | $0.052691 | $0.056410 | $0.048121 | $0.049253 | 24.23M |
| 04-04-2026 | $0.045253 | $0.059018 | $0.045253 | $0.052691 | 101.05M |
| 03-04-2026 | $0.044654 | $0.046024 | $0.043590 | $0.045253 | 2.79M |
| 02-04-2026 | $0.045790 | $0.046511 | $0.044080 | $0.044654 | 3.99M |
| 01-04-2026 | $0.047082 | $0.047474 | $0.045675 | $0.045790 | 2.98M |
| 31-03-2026 | $0.046496 | $0.047471 | $0.045155 | $0.047082 | 5.41M |
| 30-03-2026 | $0.044375 | $0.046734 | $0.043849 | $0.046496 | 3.81M |
| 29-03-2026 | $0.044707 | $0.045689 | $0.043712 | $0.044375 | 4.35M |
| 28-03-2026 | $0.044063 | $0.045401 | $0.043002 | $0.044707 | 3.01M |
| 27-03-2026 | $0.044501 | $0.045998 | $0.043504 | $0.044063 | 2.77M |
| 26-03-2026 | $0.045606 | $0.045808 | $0.043436 | $0.044501 | 2.71M |
| 25-03-2026 | $0.047721 | $0.049113 | $0.045082 | $0.045606 | 10.59M |
| 24-03-2026 | $0.045201 | $0.053169 | $0.044291 | $0.047721 | 41.04M |
| 23-03-2026 | $0.044111 | $0.045508 | $0.042904 | $0.045201 | 3.72M |
| 22-03-2026 | $0.045482 | $0.046240 | $0.043622 | $0.044111 | 2.57M |
| 21-03-2026 | $0.047446 | $0.050484 | $0.045482 | $0.045482 | 10.54M |
| 20-03-2026 | $0.046143 | $0.047648 | $0.045058 | $0.047446 | 5.00M |
| 19-03-2026 | $0.045095 | $0.046519 | $0.043119 | $0.046143 | 9.92M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.