POLYX POLYX
POLYX-USD.CC · Cryptocurrency
Price (USD)
$0.030070
24h Change
-1.21%
($-0.000400)
24h High / Low
$0.030352
/
$0.029808
Volume
612,031
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.030231 | $0.030352 | $0.029978 | $0.030078 | 648,868 |
| 11-11-2026 | $0.030438 | $0.030438 | $0.030438 | $0.030438 | 1.06M |
| 10-11-2026 | $0.030178 | $0.030887 | $0.029828 | $0.030438 | 623,095 |
| 09-11-2026 | $0.028980 | $0.031228 | $0.028749 | $0.030178 | 1.45M |
| 08-11-2026 | $0.030841 | $0.030879 | $0.028704 | $0.028980 | 667,422 |
| 07-11-2026 | $0.031437 | $0.031555 | $0.030576 | $0.030841 | 304,935 |
| 06-11-2026 | $0.031163 | $0.032113 | $0.031163 | $0.031437 | 621,895 |
| 05-11-2026 | $0.033041 | $0.033590 | $0.030867 | $0.031163 | 1.20M |
| 04-11-2026 | $0.031656 | $0.033160 | $0.030713 | $0.033041 | 1.03M |
| 03-11-2026 | $0.031686 | $0.031948 | $0.030935 | $0.031656 | 743,364 |
| 02-11-2026 | $0.032675 | $0.032935 | $0.031398 | $0.031686 | 1.25M |
| 01-11-2026 | $0.033133 | $0.035367 | $0.032067 | $0.032675 | 9.96M |
| 31-10-2026 | $0.032919 | $0.033746 | $0.032503 | $0.033133 | 714,187 |
| 30-10-2026 | $0.031903 | $0.033003 | $0.030657 | $0.032919 | 1.27M |
| 29-10-2026 | $0.033153 | $0.033734 | $0.031901 | $0.031903 | 2.37M |
| 28-10-2026 | $0.033067 | $0.033790 | $0.032482 | $0.033153 | 2.16M |
| 27-10-2026 | $0.033959 | $0.034033 | $0.031713 | $0.033067 | 4.94M |
| 26-10-2026 | $0.033618 | $0.037748 | $0.033301 | $0.033959 | 11.87M |
| 25-10-2026 | $0.034729 | $0.040718 | $0.033074 | $0.033618 | 29.56M |
| 24-10-2026 | $0.034289 | $0.035373 | $0.033381 | $0.034729 | 1.47M |
| 23-10-2026 | $0.033677 | $0.035011 | $0.033530 | $0.034289 | 939,718 |
| 22-10-2026 | $0.035389 | $0.035557 | $0.033591 | $0.033677 | 927,339 |
| 21-10-2026 | $0.035106 | $0.036138 | $0.034966 | $0.035389 | 421,889 |
| 20-10-2026 | $0.034022 | $0.035259 | $0.033446 | $0.035106 | 460,284 |
| 19-10-2026 | $0.033842 | $0.034575 | $0.033559 | $0.034022 | 330,569 |
| 18-10-2026 | $0.035231 | $0.035385 | $0.032782 | $0.033842 | 535,558 |
| 17-10-2026 | $0.036548 | $0.036675 | $0.034707 | $0.035231 | 472,457 |
| 16-10-2026 | $0.036990 | $0.037412 | $0.035915 | $0.036548 | 656,432 |
| 15-10-2026 | $0.037398 | $0.037471 | $0.035125 | $0.036990 | 866,766 |
| 14-10-2026 | $0.038860 | $0.039358 | $0.037113 | $0.037398 | 499,568 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.