PONKE PONKE
PONKE-USD.CC · Cryptocurrency
Price (USD)
$0.015825
24h Change
-5.65%
($-0.000900)
24h High / Low
$0.016043
/
$0.015668
Volume
2.43M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.015999 | $0.016043 | $0.015851 | $0.015853 | 4.44M |
| 11-11-2026 | $0.016773 | $0.016773 | $0.016773 | $0.016773 | 2.11M |
| 10-11-2026 | $0.016497 | $0.016799 | $0.015666 | $0.016773 | 1.83M |
| 09-11-2026 | $0.016906 | $0.017690 | $0.015988 | $0.016497 | 3.75M |
| 08-11-2026 | $0.017222 | $0.017264 | $0.016795 | $0.016906 | 1.91M |
| 07-11-2026 | $0.017303 | $0.017617 | $0.016981 | $0.017222 | 869,177 |
| 06-11-2026 | $0.017367 | $0.017548 | $0.017098 | $0.017303 | 1.69M |
| 05-11-2026 | $0.018301 | $0.018306 | $0.017200 | $0.017367 | 2.90M |
| 04-11-2026 | $0.017226 | $0.019355 | $0.016598 | $0.018301 | 3.55M |
| 03-11-2026 | $0.017232 | $0.018573 | $0.017053 | $0.017226 | 2.06M |
| 02-11-2026 | $0.017836 | $0.017843 | $0.016990 | $0.017232 | 2.57M |
| 01-11-2026 | $0.017814 | $0.017852 | $0.017683 | $0.017836 | 1.76M |
| 31-10-2026 | $0.018004 | $0.018388 | $0.017269 | $0.017814 | 1.28M |
| 30-10-2026 | $0.016567 | $0.018209 | $0.016106 | $0.018004 | 3.72M |
| 29-10-2026 | $0.018508 | $0.018604 | $0.016199 | $0.016567 | 2.54M |
| 28-10-2026 | $0.018629 | $0.018967 | $0.017236 | $0.018508 | 3.09M |
| 27-10-2026 | $0.019270 | $0.019272 | $0.018127 | $0.018629 | 1.49M |
| 26-10-2026 | $0.018797 | $0.019403 | $0.018435 | $0.019270 | 3.75M |
| 25-10-2026 | $0.018770 | $0.018853 | $0.018351 | $0.018797 | 1.30M |
| 24-10-2026 | $0.019175 | $0.019529 | $0.018292 | $0.018770 | 1.52M |
| 23-10-2026 | $0.019780 | $0.020211 | $0.019105 | $0.019175 | 1.21M |
| 22-10-2026 | $0.020139 | $0.020257 | $0.019673 | $0.019780 | 1.96M |
| 21-10-2026 | $0.020526 | $0.020859 | $0.019150 | $0.020139 | 5.77M |
| 20-10-2026 | $0.020293 | $0.020811 | $0.020002 | $0.020526 | 1.85M |
| 19-10-2026 | $0.020019 | $0.020439 | $0.019608 | $0.020293 | 2.22M |
| 18-10-2026 | $0.019829 | $0.020091 | $0.019437 | $0.020019 | 1.89M |
| 17-10-2026 | $0.020282 | $0.020358 | $0.019735 | $0.019829 | 1.30M |
| 16-10-2026 | $0.020839 | $0.020927 | $0.020077 | $0.020282 | 1.63M |
| 15-10-2026 | $0.020081 | $0.021505 | $0.019645 | $0.020839 | 2.69M |
| 14-10-2026 | $0.020769 | $0.021823 | $0.019957 | $0.020081 | 2.27M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.