PONS PONS
PONS-USD.CC · Cryptocurrency
Price (USD)
$0.148166
24h Change
+1.17%
(+$0.001700)
24h High / Low
$0.152599
/
$0.145027
Volume
21.66M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.150675 | $0.152599 | $0.148002 | $0.149049 | 25.83M |
| 11-11-2026 | $0.146456 | $0.146456 | $0.146456 | $0.146456 | 26.58M |
| 10-11-2026 | $0.153299 | $0.160821 | $0.139641 | $0.146456 | 24.85M |
| 09-11-2026 | $0.156555 | $0.160439 | $0.145568 | $0.153299 | 29.56M |
| 08-11-2026 | $0.174903 | $0.175754 | $0.149897 | $0.156555 | 29.35M |
| 07-11-2026 | $0.194105 | $0.203615 | $0.166943 | $0.174903 | 21.46M |
| 06-11-2026 | $0.180771 | $0.197564 | $0.180717 | $0.194105 | 25.25M |
| 05-11-2026 | $0.221880 | $0.232011 | $0.178655 | $0.180771 | 37.65M |
| 04-11-2026 | $0.204071 | $0.230856 | $0.191959 | $0.221880 | 37.04M |
| 03-11-2026 | $0.205606 | $0.210187 | $0.189004 | $0.204071 | 28.45M |
| 02-11-2026 | $0.238838 | $0.242959 | $0.203591 | $0.205606 | 28.92M |
| 01-11-2026 | $0.231282 | $0.247104 | $0.230517 | $0.238838 | 25.01M |
| 31-10-2026 | $0.233916 | $0.238454 | $0.222779 | $0.231282 | 21.45M |
| 30-10-2026 | $0.227963 | $0.246583 | $0.218867 | $0.233916 | 41.46M |
| 29-10-2026 | $0.288937 | $0.289664 | $0.225837 | $0.227963 | 46.09M |
| 28-10-2026 | $0.267790 | $0.310603 | $0.266249 | $0.288937 | 72.76M |
| 27-10-2026 | $0.245233 | $0.267844 | $0.237619 | $0.267790 | 28.02M |
| 26-10-2026 | $0.239906 | $0.254993 | $0.231549 | $0.245233 | 25.94M |
| 25-10-2026 | $0.233537 | $0.244826 | $0.222013 | $0.239906 | 20.75M |
| 24-10-2026 | $0.240825 | $0.242267 | $0.218607 | $0.233537 | 21.78M |
| 23-10-2026 | $0.247348 | $0.261442 | $0.235132 | $0.240825 | 22.58M |
| 22-10-2026 | $0.284783 | $0.289094 | $0.244875 | $0.247348 | 23.27M |
| 21-10-2026 | $0.277496 | $0.296846 | $0.276763 | $0.284783 | 30.91M |
| 20-10-2026 | $0.276103 | $0.288298 | $0.263760 | $0.277496 | 28.77M |
| 19-10-2026 | $0.257051 | $0.278838 | $0.256855 | $0.276103 | 30.01M |
| 18-10-2026 | $0.284362 | $0.292492 | $0.243204 | $0.257051 | 37.73M |
| 17-10-2026 | $0.323209 | $0.325076 | $0.276789 | $0.284362 | 25.40M |
| 16-10-2026 | $0.333357 | $0.347451 | $0.311616 | $0.323209 | 40.48M |
| 15-10-2026 | $0.328702 | $0.352889 | $0.292938 | $0.333357 | 64.80M |
| 14-10-2026 | $0.301907 | $0.352427 | $0.300831 | $0.328702 | 96.78M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.