POOLX POOLX
POOLX-USD.CC · Cryptocurrency
Price (USD)
$0.091240
24h Change
-0.76%
($-0.000700)
24h High / Low
$0.093098
/
$0.091081
Volume
58,448
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.091748 | $0.093425 | $0.091714 | $0.091767 | 61,824 |
| 16-04-2026 | $0.091937 | $0.091937 | $0.091937 | $0.091937 | 59,369 |
| 15-04-2026 | $0.091521 | $0.093374 | $0.090895 | $0.091937 | 61,106 |
| 14-04-2026 | $0.093421 | $0.095156 | $0.090880 | $0.091521 | 60,454 |
| 13-04-2026 | $0.096581 | $0.097254 | $0.093386 | $0.093421 | 61,332 |
| 12-04-2026 | $0.097039 | $0.097877 | $0.095756 | $0.096581 | 61,618 |
| 11-04-2026 | $0.101655 | $0.101658 | $0.096209 | $0.097039 | 65,165 |
| 10-04-2026 | $0.104913 | $0.116334 | $0.098402 | $0.101655 | 76,046 |
| 09-04-2026 | $0.101828 | $0.105251 | $0.101826 | $0.104913 | 64,486 |
| 08-04-2026 | $0.101851 | $0.103621 | $0.101569 | $0.101828 | 63,759 |
| 07-04-2026 | $0.103563 | $0.103644 | $0.101840 | $0.101851 | 65,366 |
| 06-04-2026 | $0.102700 | $0.103815 | $0.101833 | $0.103563 | 62,379 |
| 05-04-2026 | $0.102604 | $0.104377 | $0.101684 | $0.102700 | 69,864 |
| 04-04-2026 | $0.106263 | $0.107223 | $0.101834 | $0.102604 | 60,326 |
| 03-04-2026 | $0.105422 | $0.107156 | $0.105366 | $0.106263 | 64,427 |
| 02-04-2026 | $0.107189 | $0.107242 | $0.105325 | $0.105422 | 62,118 |
| 01-04-2026 | $0.107476 | $0.107477 | $0.105334 | $0.107189 | 62,750 |
| 31-03-2026 | $0.104987 | $0.107768 | $0.104942 | $0.107476 | 69,861 |
| 30-03-2026 | $0.105327 | $0.107446 | $0.104494 | $0.104987 | 64,907 |
| 29-03-2026 | $0.105341 | $0.107241 | $0.105055 | $0.105327 | 60,812 |
| 28-03-2026 | $0.113882 | $0.113898 | $0.105222 | $0.105372 | 63,873 |
| 27-03-2026 | $0.111800 | $0.114419 | $0.110758 | $0.113882 | 61,308 |
| 26-03-2026 | $0.113720 | $0.114528 | $0.111117 | $0.111800 | 59,431 |
| 25-03-2026 | $0.114068 | $0.114188 | $0.111079 | $0.113720 | 62,747 |
| 24-03-2026 | $0.113460 | $0.115940 | $0.111029 | $0.114068 | 63,399 |
| 23-03-2026 | $0.090191 | $0.119160 | $0.089240 | $0.113460 | 69,785 |
| 22-03-2026 | $0.090256 | $0.091145 | $0.089260 | $0.090191 | 64,176 |
| 21-03-2026 | $0.089927 | $0.091187 | $0.089290 | $0.090256 | 63,172 |
| 20-03-2026 | $0.090029 | $0.091206 | $0.089131 | $0.089927 | 61,744 |
| 19-03-2026 | $0.089709 | $0.091252 | $0.088903 | $0.090029 | 66,395 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.