POOLX POOLX
POOLX-USD.CC · Cryptocurrency
Price (USD)
$0.007990
24h Change
+278.33%
(+$0.005900)
24h High / Low
$0.007991
/
$0.002078
Volume
66
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | 66 |
| 11-11-2026 | $0.002112 | $0.002112 | $0.002112 | $0.002112 | 22 |
| 10-11-2026 | $0.002106 | $0.007997 | $0.002106 | $0.002112 | 12 |
| 09-11-2026 | $0.002090 | $0.007994 | $0.002090 | $0.002106 | 43 |
| 08-11-2026 | $0.002134 | $0.007990 | $0.002090 | $0.002090 | 1 |
| 07-11-2026 | $0.002227 | $0.007992 | $0.002134 | $0.002134 | 2 |
| 06-11-2026 | $0.000998 | $0.007991 | $0.000998 | $0.002227 | 1 |
| 05-11-2026 | $0.000999 | $0.002291 | $0.000998 | $0.000998 | 0 |
| 04-11-2026 | $0.000999 | $0.001688 | $0.000998 | $0.000999 | 0 |
| 03-11-2026 | $0.001997 | $0.001999 | $0.000999 | $0.000999 | 1 |
| 02-11-2026 | $0.001997 | $0.002275 | $0.001996 | $0.001997 | 0 |
| 01-11-2026 | $0.002251 | $0.002314 | $0.001997 | $0.001997 | 1 |
| 31-10-2026 | $0.002290 | $0.002290 | $0.001997 | $0.002251 | 0 |
| 30-10-2026 | $0.001995 | $0.002290 | $0.001995 | $0.002290 | 0 |
| 29-10-2026 | $0.001998 | $0.002426 | $0.001995 | $0.001995 | 0 |
| 28-10-2026 | $0.001997 | $0.002523 | $0.001997 | $0.001998 | 0 |
| 27-10-2026 | $0.002575 | $0.002575 | $0.001996 | $0.001997 | 0 |
| 26-10-2026 | $0.002670 | $0.002670 | $0.001996 | $0.002575 | 0 |
| 25-10-2026 | $0.001997 | $0.002712 | $0.001997 | $0.002670 | 0 |
| 24-10-2026 | $0.002707 | $0.002707 | $0.001997 | $0.001997 | 0 |
| 23-10-2026 | $0.002700 | $0.002709 | $0.001997 | $0.002707 | 0 |
| 22-10-2026 | $0.001999 | $0.002700 | $0.001997 | $0.002700 | 0 |
| 21-10-2026 | $0.001998 | $0.001999 | $0.001997 | $0.001999 | 0 |
| 20-10-2026 | $0.002688 | $0.002714 | $0.001997 | $0.001998 | 0 |
| 19-10-2026 | $0.002729 | $0.002729 | $0.001997 | $0.002688 | 0 |
| 18-10-2026 | $0.001998 | $0.002729 | $0.001997 | $0.002729 | 0 |
| 17-10-2026 | $0.002729 | $0.002729 | $0.001997 | $0.001998 | 0 |
| 16-10-2026 | $0.002729 | $0.002729 | $0.001997 | $0.002729 | 0 |
| 15-10-2026 | $0.001997 | $0.002841 | $0.001997 | $0.002729 | 0 |
| 14-10-2026 | $0.002855 | $0.002855 | $0.001997 | $0.001997 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.