POPCAT28782 POPCAT28782
POPCAT28782-USD.CC · Cryptocurrency
Price (USD)
$0.032770
24h Change
-3.75%
($-0.001300)
24h High / Low
$0.033226
/
$0.032604
Volume
3.52M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.033044 | $0.033226 | $0.032886 | $0.032940 | 3.58M |
| 11-11-2026 | $0.034047 | $0.034047 | $0.034047 | $0.034047 | 3.98M |
| 10-11-2026 | $0.034280 | $0.035152 | $0.033518 | $0.034047 | 3.89M |
| 09-11-2026 | $0.033777 | $0.035638 | $0.033330 | $0.034280 | 4.01M |
| 08-11-2026 | $0.036505 | $0.036514 | $0.032894 | $0.033777 | 3.88M |
| 07-11-2026 | $0.037363 | $0.037396 | $0.036154 | $0.036505 | 2.72M |
| 06-11-2026 | $0.036387 | $0.038509 | $0.036387 | $0.037363 | 3.68M |
| 05-11-2026 | $0.039900 | $0.040319 | $0.035958 | $0.036387 | 4.66M |
| 04-11-2026 | $0.039722 | $0.041489 | $0.038197 | $0.039900 | 4.02M |
| 03-11-2026 | $0.038808 | $0.040000 | $0.038303 | $0.039722 | 2.90M |
| 02-11-2026 | $0.040686 | $0.040784 | $0.038505 | $0.038808 | 5.00M |
| 01-11-2026 | $0.040748 | $0.040957 | $0.040179 | $0.040686 | 7.51M |
| 31-10-2026 | $0.042279 | $0.042279 | $0.040439 | $0.040748 | 7.91M |
| 30-10-2026 | $0.039044 | $0.042308 | $0.036932 | $0.042279 | 9.86M |
| 29-10-2026 | $0.043487 | $0.043766 | $0.038546 | $0.039044 | 11.48M |
| 28-10-2026 | $0.043897 | $0.044402 | $0.042634 | $0.043487 | 10.96M |
| 27-10-2026 | $0.042968 | $0.043897 | $0.042480 | $0.043897 | 8.70M |
| 26-10-2026 | $0.041779 | $0.044045 | $0.041202 | $0.042968 | 10.98M |
| 25-10-2026 | $0.043900 | $0.043900 | $0.041560 | $0.041779 | 8.67M |
| 24-10-2026 | $0.044860 | $0.045422 | $0.042761 | $0.043900 | 8.39M |
| 23-10-2026 | $0.044532 | $0.046784 | $0.043644 | $0.044860 | 9.22M |
| 22-10-2026 | $0.047233 | $0.047409 | $0.043598 | $0.044532 | 9.26M |
| 21-10-2026 | $0.047215 | $0.048449 | $0.047101 | $0.047233 | 16.24M |
| 20-10-2026 | $0.044085 | $0.047479 | $0.043314 | $0.047215 | 9.66M |
| 19-10-2026 | $0.043523 | $0.044375 | $0.043240 | $0.044085 | 8.73M |
| 18-10-2026 | $0.045200 | $0.045532 | $0.041373 | $0.043523 | 8.99M |
| 17-10-2026 | $0.046635 | $0.046747 | $0.044121 | $0.045200 | 7.75M |
| 16-10-2026 | $0.046445 | $0.048657 | $0.045815 | $0.046635 | 9.31M |
| 15-10-2026 | $0.045021 | $0.046445 | $0.042211 | $0.046445 | 11.44M |
| 14-10-2026 | $0.045931 | $0.047281 | $0.044506 | $0.045021 | 9.01M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.