POPCAT28782 POPCAT28782
POPCAT28782-USD.CC · Cryptocurrency
Price (USD)
$0.065200
24h Change
+7.15%
(+$0.004300)
24h High / Low
$0.065143
/
$0.062908
Volume
21.33M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.062908 | $0.065400 | $0.062908 | $0.065400 | 21.40M |
| 17-04-2026 | $0.060852 | $0.060852 | $0.060852 | $0.060852 | 21.57M |
| 16-04-2026 | $0.052859 | $0.063200 | $0.052680 | $0.060852 | 20.78M |
| 15-04-2026 | $0.050179 | $0.053949 | $0.050173 | $0.052859 | 12.83M |
| 14-04-2026 | $0.053474 | $0.053718 | $0.049959 | $0.050179 | 11.32M |
| 13-04-2026 | $0.049532 | $0.053476 | $0.049256 | $0.053476 | 11.96M |
| 12-04-2026 | $0.052109 | $0.052130 | $0.049426 | $0.049532 | 10.01M |
| 11-04-2026 | $0.052292 | $0.053617 | $0.051132 | $0.052109 | 11.37M |
| 10-04-2026 | $0.050437 | $0.053058 | $0.050352 | $0.052292 | 10.78M |
| 09-04-2026 | $0.050719 | $0.052397 | $0.049343 | $0.050437 | 12.60M |
| 08-04-2026 | $0.051333 | $0.051792 | $0.049930 | $0.050718 | 11.96M |
| 07-04-2026 | $0.047370 | $0.051495 | $0.047263 | $0.051333 | 13.91M |
| 06-04-2026 | $0.048709 | $0.049890 | $0.047147 | $0.047370 | 12.21M |
| 05-04-2026 | $0.048317 | $0.049049 | $0.046610 | $0.048707 | 10.63M |
| 04-04-2026 | $0.048038 | $0.049873 | $0.047444 | $0.048311 | 11.12M |
| 03-04-2026 | $0.046674 | $0.049298 | $0.046583 | $0.048038 | 11.11M |
| 02-04-2026 | $0.047930 | $0.048415 | $0.045800 | $0.046674 | 11.39M |
| 01-04-2026 | $0.047846 | $0.049747 | $0.047052 | $0.047930 | 13.53M |
| 31-03-2026 | $0.046862 | $0.048271 | $0.046618 | $0.047846 | 21.29M |
| 30-03-2026 | $0.046187 | $0.048686 | $0.046178 | $0.046862 | 11.80M |
| 29-03-2026 | $0.046833 | $0.047326 | $0.045717 | $0.046187 | 10.84M |
| 28-03-2026 | $0.047344 | $0.048737 | $0.046712 | $0.046833 | 10.82M |
| 27-03-2026 | $0.049998 | $0.050596 | $0.047235 | $0.047344 | 11.69M |
| 26-03-2026 | $0.053370 | $0.053408 | $0.049435 | $0.049998 | 12.12M |
| 25-03-2026 | $0.051566 | $0.053867 | $0.051561 | $0.053370 | 12.54M |
| 24-03-2026 | $0.050996 | $0.051633 | $0.049913 | $0.051566 | 10.53M |
| 23-03-2026 | $0.050055 | $0.051819 | $0.049314 | $0.050994 | 12.71M |
| 22-03-2026 | $0.050870 | $0.051881 | $0.049182 | $0.050055 | 11.82M |
| 21-03-2026 | $0.051631 | $0.053430 | $0.050847 | $0.050857 | 10.15M |
| 20-03-2026 | $0.052454 | $0.053853 | $0.050619 | $0.051631 | 11.57M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.