PORT3 PORT3
PORT3-USD.CC · Cryptocurrency
Price (USD)
$0.002056
24h Change
-8.51%
($-0.000200)
24h High / Low
$0.002075
/
$0.002022
Volume
111,332
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.002073 | $0.002075 | $0.002022 | $0.002056 | 111,390 |
| 17-04-2026 | $0.002247 | $0.002247 | $0.002247 | $0.002247 | 77,330 |
| 16-04-2026 | $0.002228 | $0.002312 | $0.002170 | $0.002247 | 77,791 |
| 15-04-2026 | $0.002232 | $0.002315 | $0.002182 | $0.002228 | 79,085 |
| 14-04-2026 | $0.002826 | $0.002837 | $0.002142 | $0.002232 | 125,988 |
| 13-04-2026 | $0.002147 | $0.003635 | $0.001990 | $0.002828 | 105,437 |
| 12-04-2026 | $0.002247 | $0.002493 | $0.002057 | $0.002147 | 104,766 |
| 11-04-2026 | $0.002624 | $0.002648 | $0.002003 | $0.002247 | 112,079 |
| 10-04-2026 | $0.002552 | $0.002625 | $0.002479 | $0.002624 | 69,670 |
| 09-04-2026 | $0.002530 | $0.002568 | $0.002504 | $0.002552 | 68,552 |
| 08-04-2026 | $0.002612 | $0.002722 | $0.002490 | $0.002530 | 70,301 |
| 07-04-2026 | $0.002584 | $0.002769 | $0.002351 | $0.002612 | 82,931 |
| 06-04-2026 | $0.002729 | $0.002730 | $0.002561 | $0.002584 | 69,870 |
| 05-04-2026 | $0.002737 | $0.002755 | $0.002501 | $0.002729 | 73,452 |
| 04-04-2026 | $0.002639 | $0.002820 | $0.002333 | $0.002737 | 77,768 |
| 03-04-2026 | $0.002537 | $0.002662 | $0.002505 | $0.002639 | 69,177 |
| 02-04-2026 | $0.002698 | $0.002731 | $0.002483 | $0.002537 | 73,280 |
| 01-04-2026 | $0.002644 | $0.002746 | $0.002402 | $0.002698 | 81,077 |
| 31-03-2026 | $0.003082 | $0.003134 | $0.002639 | $0.002644 | 83,365 |
| 30-03-2026 | $0.003586 | $0.003766 | $0.002806 | $0.003082 | 85,111 |
| 29-03-2026 | $0.003334 | $0.003974 | $0.003231 | $0.003587 | 79,184 |
| 28-03-2026 | $0.002838 | $0.003982 | $0.002613 | $0.003334 | 104,995 |
| 27-03-2026 | $0.003685 | $0.003702 | $0.002624 | $0.002838 | 89,629 |
| 26-03-2026 | $0.004108 | $0.004207 | $0.003616 | $0.003685 | 88,231 |
| 25-03-2026 | $0.004262 | $0.004278 | $0.004018 | $0.004108 | 72,798 |
| 24-03-2026 | $0.004217 | $0.004572 | $0.004149 | $0.004262 | 73,530 |
| 23-03-2026 | $0.004291 | $0.004349 | $0.004107 | $0.004217 | 84,411 |
| 22-03-2026 | $0.004357 | $0.004664 | $0.004228 | $0.004291 | 81,077 |
| 21-03-2026 | $0.004563 | $0.004788 | $0.004256 | $0.004357 | 75,848 |
| 20-03-2026 | $0.004289 | $0.005211 | $0.004227 | $0.004563 | 111,519 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.