PORT3 PORT3
PORT3-USD.CC · Cryptocurrency
Price (USD)
$0.000472
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000482
/
$0.000462
Volume
7,660
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000474 | $0.000482 | $0.000474 | $0.000478 | 12,800 |
| 11-11-2026 | $0.000517 | $0.000517 | $0.000517 | $0.000517 | 3,007 |
| 10-11-2026 | $0.000501 | $0.000528 | $0.000481 | $0.000517 | 2,250 |
| 09-11-2026 | $0.000480 | $0.000511 | $0.000459 | $0.000501 | 14,815 |
| 08-11-2026 | $0.000515 | $0.000532 | $0.000419 | $0.000480 | 17,609 |
| 07-11-2026 | $0.000491 | $0.000551 | $0.000470 | $0.000515 | 26,931 |
| 06-11-2026 | $0.000427 | $0.000500 | $0.000423 | $0.000491 | 50,430 |
| 05-11-2026 | $0.000474 | $0.000494 | $0.000421 | $0.000427 | 84,910 |
| 04-11-2026 | $0.000467 | $0.000478 | $0.000460 | $0.000474 | 38,604 |
| 03-11-2026 | $0.000467 | $0.000479 | $0.000459 | $0.000467 | 28,821 |
| 02-11-2026 | $0.000464 | $0.000487 | $0.000460 | $0.000467 | 47,199 |
| 01-11-2026 | $0.000463 | $0.000477 | $0.000459 | $0.000464 | 36,414 |
| 31-10-2026 | $0.000481 | $0.000488 | $0.000459 | $0.000463 | 65,238 |
| 30-10-2026 | $0.000512 | $0.000522 | $0.000450 | $0.000481 | 25,884 |
| 29-10-2026 | $0.000530 | $0.000531 | $0.000511 | $0.000512 | 3,017 |
| 28-10-2026 | $0.000545 | $0.000546 | $0.000523 | $0.000530 | 3,503 |
| 27-10-2026 | $0.000555 | $0.000561 | $0.000543 | $0.000545 | 8,870 |
| 26-10-2026 | $0.000575 | $0.000582 | $0.000549 | $0.000555 | 28,400 |
| 25-10-2026 | $0.000587 | $0.000592 | $0.000547 | $0.000575 | 26,937 |
| 24-10-2026 | $0.000586 | $0.000592 | $0.000566 | $0.000587 | 113,928 |
| 23-10-2026 | $0.000586 | $0.000607 | $0.000563 | $0.000586 | 55,369 |
| 22-10-2026 | $0.000573 | $0.000586 | $0.000551 | $0.000586 | 34,527 |
| 21-10-2026 | $0.000568 | $0.000573 | $0.000543 | $0.000573 | 19,739 |
| 20-10-2026 | $0.000576 | $0.000583 | $0.000568 | $0.000568 | 507 |
| 19-10-2026 | $0.000566 | $0.000582 | $0.000561 | $0.000576 | 1,417 |
| 18-10-2026 | $0.000545 | $0.000569 | $0.000529 | $0.000566 | 6,326 |
| 17-10-2026 | $0.000582 | $0.000586 | $0.000528 | $0.000545 | 5,044 |
| 16-10-2026 | $0.000577 | $0.000587 | $0.000574 | $0.000582 | 782 |
| 15-10-2026 | $0.000619 | $0.000620 | $0.000576 | $0.000577 | 1,872 |
| 14-10-2026 | $0.000620 | $0.000629 | $0.000619 | $0.000619 | 88 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.