PORTO PORTO
PORTO-USD.CC · Cryptocurrency
Price (USD)
$1.00
24h Change
+0.31%
(+$0.00)
24h High / Low
$1.00
/
$0.996373
Volume
1.96M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1.96M |
| 17-04-2026 | $0.997503 | $0.997503 | $0.997503 | $0.997503 | 1.86M |
| 16-04-2026 | $0.968649 | $1.001561 | $0.968143 | $0.997503 | 1.88M |
| 15-04-2026 | $0.963444 | $0.971857 | $0.954767 | $0.968660 | 1.24M |
| 14-04-2026 | $0.969587 | $0.972227 | $0.961448 | $0.963447 | 1.25M |
| 13-04-2026 | $0.947182 | $0.970676 | $0.946386 | $0.969351 | 1.29M |
| 12-04-2026 | $0.963505 | $0.965505 | $0.946774 | $0.947118 | 1.10M |
| 11-04-2026 | $0.966379 | $0.973799 | $0.956951 | $0.963506 | 1.04M |
| 10-04-2026 | $0.979613 | $0.980041 | $0.962063 | $0.966378 | 1.19M |
| 09-04-2026 | $0.971689 | $0.984379 | $0.962345 | $0.979613 | 1.12M |
| 08-04-2026 | $0.977664 | $0.985566 | $0.971053 | $0.971687 | 1.02M |
| 07-04-2026 | $0.970562 | $0.978613 | $0.946492 | $0.977690 | 1.12M |
| 06-04-2026 | $0.982030 | $0.987074 | $0.965522 | $0.970560 | 1.06M |
| 05-04-2026 | $0.989992 | $0.990388 | $0.970801 | $0.982030 | 1.08M |
| 04-04-2026 | $0.992471 | $0.996022 | $0.983275 | $0.990058 | 1.10M |
| 03-04-2026 | $0.975577 | $0.997126 | $0.972419 | $0.992471 | 999,767 |
| 02-04-2026 | $0.990422 | $0.996804 | $0.965094 | $0.975576 | 1.15M |
| 01-04-2026 | $1.002143 | $1.004843 | $0.985662 | $0.990471 | 1.06M |
| 31-03-2026 | $0.98 | $1.00 | $0.97 | $1.00 | 1.13M |
| 30-03-2026 | $0.960081 | $0.989209 | $0.958960 | $0.977051 | 1.22M |
| 29-03-2026 | $0.979778 | $0.988072 | $0.954467 | $0.960120 | 1.30M |
| 28-03-2026 | $0.971337 | $0.983889 | $0.953412 | $0.979778 | 1.01M |
| 27-03-2026 | $0.985717 | $0.996796 | $0.969873 | $0.971334 | 1.18M |
| 26-03-2026 | $1.012911 | $1.013881 | $0.978667 | $0.985718 | 1.16M |
| 25-03-2026 | $1.01 | $1.03 | $0.98 | $1.01 | 2.08M |
| 24-03-2026 | $1.01 | $1.02 | $0.97 | $1.01 | 1.20M |
| 23-03-2026 | $1.00 | $1.02 | $0.95 | $1.01 | 1.48M |
| 22-03-2026 | $1.03 | $1.04 | $0.96 | $1.00 | 2.18M |
| 21-03-2026 | $1.10 | $1.11 | $1.03 | $1.03 | 1.44M |
| 20-03-2026 | $1.11 | $1.13 | $1.09 | $1.10 | 1.02M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.