PORTO PORTO
PORTO-USD.CC · Cryptocurrency
Price (USD)
$0.357354
24h Change
-0.24%
($-0.000900)
24h High / Low
$0.360539
/
$0.351044
Volume
1.04M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.352790 | $0.357147 | $0.351044 | $0.353856 | 1.04M |
| 11-11-2026 | $0.358221 | $0.358221 | $0.358221 | $0.358221 | 1.17M |
| 10-11-2026 | $0.362139 | $0.367029 | $0.355190 | $0.358221 | 1.16M |
| 09-11-2026 | $0.359204 | $0.372079 | $0.352335 | $0.362139 | 1.51M |
| 08-11-2026 | $0.372970 | $0.380482 | $0.353406 | $0.359204 | 1.53M |
| 07-11-2026 | $0.388368 | $0.426695 | $0.371797 | $0.372970 | 3.09M |
| 06-11-2026 | $0.380633 | $0.392787 | $0.380314 | $0.388368 | 1.02M |
| 05-11-2026 | $0.406321 | $0.407202 | $0.377411 | $0.380633 | 1.34M |
| 04-11-2026 | $0.404126 | $0.410679 | $0.385424 | $0.406321 | 1.24M |
| 03-11-2026 | $0.397380 | $0.406822 | $0.391078 | $0.404126 | 1.17M |
| 02-11-2026 | $0.410367 | $0.413984 | $0.396430 | $0.397380 | 1.01M |
| 01-11-2026 | $0.415488 | $0.420387 | $0.407721 | $0.410367 | 975,047 |
| 31-10-2026 | $0.419484 | $0.429446 | $0.414989 | $0.415488 | 1.01M |
| 30-10-2026 | $0.401879 | $0.429634 | $0.390018 | $0.419484 | 1.62M |
| 29-10-2026 | $0.435086 | $0.436129 | $0.401868 | $0.401879 | 1.28M |
| 28-10-2026 | $0.435919 | $0.438007 | $0.424284 | $0.435086 | 965,848 |
| 27-10-2026 | $0.428735 | $0.436732 | $0.422765 | $0.435919 | 955,361 |
| 26-10-2026 | $0.429474 | $0.434847 | $0.423922 | $0.428735 | 1.19M |
| 25-10-2026 | $0.441208 | $0.442731 | $0.427402 | $0.429474 | 1.21M |
| 24-10-2026 | $0.438233 | $0.447919 | $0.432906 | $0.441208 | 1.35M |
| 23-10-2026 | $0.441304 | $0.449926 | $0.434569 | $0.438233 | 1.08M |
| 22-10-2026 | $0.455024 | $0.457434 | $0.439948 | $0.441304 | 1.17M |
| 21-10-2026 | $0.451571 | $0.459049 | $0.451445 | $0.455024 | 1.16M |
| 20-10-2026 | $0.449740 | $0.456043 | $0.445489 | $0.451571 | 987,465 |
| 19-10-2026 | $0.447976 | $0.456761 | $0.446430 | $0.449740 | 1.12M |
| 18-10-2026 | $0.455958 | $0.458112 | $0.445690 | $0.447976 | 1.81M |
| 17-10-2026 | $0.459860 | $0.463426 | $0.450487 | $0.455958 | 1.35M |
| 16-10-2026 | $0.456947 | $0.463346 | $0.454222 | $0.459860 | 1.47M |
| 15-10-2026 | $0.454343 | $0.461268 | $0.440436 | $0.456947 | 3.13M |
| 14-10-2026 | $0.456485 | $0.490640 | $0.447759 | $0.454343 | 4.06M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.