POSI POSI
POSI-USD.CC · Cryptocurrency
Price (USD)
$0.001444
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001444
/
$0.001444
Volume
110
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001444 | $0.001444 | $0.001444 | $0.001444 | 110 |
| 17-04-2026 | $0.001430 | $0.001430 | $0.001430 | $0.001430 | 163 |
| 16-04-2026 | $0.001410 | $0.001435 | $0.001410 | $0.001430 | 432 |
| 15-04-2026 | $0.001375 | $0.001415 | $0.001373 | $0.001410 | 622 |
| 14-04-2026 | $0.001372 | $0.001380 | $0.001371 | $0.001375 | 66 |
| 13-04-2026 | $0.001346 | $0.001372 | $0.001346 | $0.001372 | 295 |
| 12-04-2026 | $0.001367 | $0.001367 | $0.001343 | $0.001346 | 122 |
| 11-04-2026 | $0.001361 | $0.001367 | $0.001340 | $0.001367 | 0 |
| 10-04-2026 | $0.001359 | $0.001362 | $0.001345 | $0.001361 | 2 |
| 09-04-2026 | $0.001343 | $0.001360 | $0.001339 | $0.001359 | 132 |
| 08-04-2026 | $0.001360 | $0.001361 | $0.001341 | $0.001343 | 169 |
| 07-04-2026 | $0.001336 | $0.001361 | $0.001330 | $0.001360 | 381 |
| 06-04-2026 | $0.001354 | $0.001364 | $0.001336 | $0.001336 | 628 |
| 05-04-2026 | $0.001347 | $0.001355 | $0.001344 | $0.001354 | 170 |
| 04-04-2026 | $0.001342 | $0.001347 | $0.001342 | $0.001347 | 0 |
| 03-04-2026 | $0.001335 | $0.001346 | $0.001334 | $0.001342 | 0 |
| 02-04-2026 | $0.001352 | $0.001355 | $0.001321 | $0.001335 | 0 |
| 01-04-2026 | $0.001364 | $0.001369 | $0.001352 | $0.001352 | 6 |
| 31-03-2026 | $0.001360 | $0.001371 | $0.001341 | $0.001364 | 210 |
| 30-03-2026 | $0.001349 | $0.001365 | $0.001348 | $0.001360 | 0 |
| 29-03-2026 | $0.001353 | $0.001359 | $0.001340 | $0.001349 | 127 |
| 28-03-2026 | $0.001349 | $0.001362 | $0.001342 | $0.001353 | 39 |
| 27-03-2026 | $0.001366 | $0.001369 | $0.001306 | $0.001349 | 0 |
| 26-03-2026 | $0.001382 | $0.001382 | $0.001357 | $0.001366 | 0 |
| 25-03-2026 | $0.001376 | $0.001393 | $0.001375 | $0.001382 | 0 |
| 24-03-2026 | $0.001377 | $0.001377 | $0.001359 | $0.001376 | 0 |
| 23-03-2026 | $0.001367 | $0.001382 | $0.001357 | $0.001377 | 248 |
| 22-03-2026 | $0.001366 | $0.001371 | $0.001363 | $0.001367 | 120 |
| 21-03-2026 | $0.001370 | $0.001378 | $0.001365 | $0.001366 | 149 |
| 20-03-2026 | $0.001373 | $0.001380 | $0.001362 | $0.001370 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.