POSI POSI
POSI-USD.CC · Cryptocurrency
Price (USD)
$0.001896
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001920
/
$0.001896
Volume
68
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001919 | $0.001920 | $0.001919 | $0.001920 | 63 |
| 11-11-2026 | $0.001907 | $0.001907 | $0.001907 | $0.001907 | 103 |
| 10-11-2026 | $0.001927 | $0.001930 | $0.001907 | $0.001907 | 91 |
| 09-11-2026 | $0.001923 | $0.001928 | $0.001908 | $0.001927 | 100 |
| 08-11-2026 | $0.001932 | $0.001936 | $0.001923 | $0.001923 | 6 |
| 07-11-2026 | $0.001930 | $0.001934 | $0.001924 | $0.001932 | 7 |
| 06-11-2026 | $0.001962 | $0.001968 | $0.001929 | $0.001930 | 0 |
| 05-11-2026 | $0.002001 | $0.002003 | $0.001962 | $0.001962 | 525 |
| 04-11-2026 | $0.002481 | $0.002508 | $0.001992 | $0.002001 | 3,660 |
| 03-11-2026 | $0.002476 | $0.002481 | $0.002460 | $0.002481 | 4 |
| 02-11-2026 | $0.002498 | $0.002500 | $0.002473 | $0.002476 | 0 |
| 01-11-2026 | $0.002492 | $0.002517 | $0.002483 | $0.002498 | 0 |
| 31-10-2026 | $0.002483 | $0.002497 | $0.002483 | $0.002492 | 0 |
| 30-10-2026 | $0.002475 | $0.002514 | $0.002459 | $0.002483 | 657 |
| 29-10-2026 | $0.002553 | $0.002562 | $0.002432 | $0.002475 | 1,268 |
| 28-10-2026 | $0.002547 | $0.002566 | $0.002544 | $0.002553 | 0 |
| 27-10-2026 | $0.002552 | $0.002615 | $0.002535 | $0.002547 | 0 |
| 26-10-2026 | $0.002541 | $0.002552 | $0.002537 | $0.002552 | 0 |
| 25-10-2026 | $0.002542 | $0.002560 | $0.002540 | $0.002541 | 0 |
| 24-10-2026 | $0.002542 | $0.002548 | $0.002514 | $0.002542 | 152 |
| 23-10-2026 | $0.002528 | $0.002567 | $0.002528 | $0.002542 | 0 |
| 22-10-2026 | $0.002566 | $0.002567 | $0.002516 | $0.002528 | 0 |
| 21-10-2026 | $0.002553 | $0.002570 | $0.002553 | $0.002566 | 0 |
| 20-10-2026 | $0.002540 | $0.002555 | $0.002536 | $0.002553 | 0 |
| 19-10-2026 | $0.002509 | $0.002547 | $0.002508 | $0.002540 | 0 |
| 18-10-2026 | $0.002520 | $0.002564 | $0.002501 | $0.002509 | 900 |
| 17-10-2026 | $0.002523 | $0.002530 | $0.002516 | $0.002520 | 0 |
| 16-10-2026 | $0.002549 | $0.002551 | $0.002522 | $0.002523 | 0 |
| 15-10-2026 | $0.002501 | $0.002555 | $0.002485 | $0.002549 | 0 |
| 14-10-2026 | $0.002523 | $0.002528 | $0.002501 | $0.002501 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.