PRARE PRARE
PRARE-USD.CC · Cryptocurrency
Price (USD)
$0.001972
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001972
/
$0.001971
Volume
2,274
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001972 | $0.001972 | $0.001971 | $0.001972 | 2,311 |
| 17-04-2026 | $0.001959 | $0.001959 | $0.001959 | $0.001959 | 9,069 |
| 16-04-2026 | $0.001978 | $0.001979 | $0.001935 | $0.001959 | 9,181 |
| 15-04-2026 | $0.001974 | $0.001979 | $0.001974 | $0.001978 | 9,455 |
| 14-04-2026 | $0.001934 | $0.001985 | $0.001878 | $0.001974 | 7,984 |
| 13-04-2026 | $0.001879 | $0.001941 | $0.001839 | $0.001934 | 9,974 |
| 12-04-2026 | $0.001980 | $0.001984 | $0.001866 | $0.001879 | 9,615 |
| 11-04-2026 | $0.001912 | $0.001996 | $0.001885 | $0.001980 | 9,454 |
| 10-04-2026 | $0.001918 | $0.001995 | $0.001905 | $0.001912 | 9,585 |
| 09-04-2026 | $0.001992 | $0.001996 | $0.001913 | $0.001918 | 9,253 |
| 08-04-2026 | $0.001874 | $0.001998 | $0.001810 | $0.001992 | 9,604 |
| 07-04-2026 | $0.001890 | $0.001901 | $0.001822 | $0.001874 | 9,331 |
| 06-04-2026 | $0.001817 | $0.001909 | $0.001746 | $0.001876 | 10,057 |
| 05-04-2026 | $0.001878 | $0.001910 | $0.001667 | $0.001817 | 10,365 |
| 04-04-2026 | $0.001774 | $0.001923 | $0.001774 | $0.001878 | 10,569 |
| 03-04-2026 | $0.001763 | $0.001947 | $0.001685 | $0.001774 | 10,856 |
| 02-04-2026 | $0.001962 | $0.001966 | $0.001752 | $0.001763 | 10,871 |
| 01-04-2026 | $0.001903 | $0.001965 | $0.001757 | $0.001958 | 10,360 |
| 31-03-2026 | $0.001841 | $0.001977 | $0.001805 | $0.001903 | 10,166 |
| 30-03-2026 | $0.001759 | $0.001947 | $0.001758 | $0.001841 | 10,009 |
| 29-03-2026 | $0.001804 | $0.001968 | $0.001757 | $0.001759 | 10,393 |
| 28-03-2026 | $0.001877 | $0.001967 | $0.001758 | $0.001804 | 10,496 |
| 27-03-2026 | $0.001970 | $0.001975 | $0.001757 | $0.001877 | 10,759 |
| 26-03-2026 | $0.001888 | $0.001976 | $0.001691 | $0.001970 | 10,701 |
| 25-03-2026 | $0.001805 | $0.001894 | $0.001691 | $0.001888 | 10,270 |
| 24-03-2026 | $0.001848 | $0.001867 | $0.001690 | $0.001805 | 9,901 |
| 23-03-2026 | $0.001907 | $0.001943 | $0.001730 | $0.001848 | 10,329 |
| 22-03-2026 | $0.001627 | $0.001950 | $0.001626 | $0.001907 | 10,118 |
| 21-03-2026 | $0.001530 | $0.001780 | $0.001509 | $0.001627 | 9,873 |
| 20-03-2026 | $0.001538 | $0.001617 | $0.001530 | $0.001534 | 9,491 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.