PRISM PRISM
PRISM-USD.CC · Cryptocurrency
Price (USD)
$0.000142
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000142
/
$0.000141
Volume
41
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000141 | $0.000142 | $0.000141 | $0.000142 | 41 |
| 11-11-2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | 0 |
| 10-11-2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | 41 |
| 09-11-2026 | $0.000142 | $0.000143 | $0.000141 | $0.000143 | 254 |
| 08-11-2026 | $0.000150 | $0.000150 | $0.000141 | $0.000142 | 254 |
| 07-11-2026 | $0.000149 | $0.000150 | $0.000149 | $0.000150 | 3 |
| 06-11-2026 | $0.000149 | $0.000150 | $0.000149 | $0.000149 | 0 |
| 05-11-2026 | $0.000151 | $0.000151 | $0.000149 | $0.000149 | 43 |
| 04-11-2026 | $0.000166 | $0.000167 | $0.000151 | $0.000151 | 0 |
| 03-11-2026 | $0.000165 | $0.000166 | $0.000165 | $0.000166 | 0 |
| 02-11-2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 0 |
| 01-11-2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 0 |
| 31-10-2026 | $0.000165 | $0.000166 | $0.000165 | $0.000165 | 12 |
| 30-10-2026 | $0.000167 | $0.000168 | $0.000165 | $0.000165 | 68 |
| 29-10-2026 | $0.000169 | $0.000169 | $0.000167 | $0.000167 | 44 |
| 28-10-2026 | $0.000171 | $0.000171 | $0.000169 | $0.000169 | 0 |
| 27-10-2026 | $0.000172 | $0.000172 | $0.000170 | $0.000171 | 57 |
| 26-10-2026 | $0.000173 | $0.000173 | $0.000172 | $0.000172 | 0 |
| 25-10-2026 | $0.000180 | $0.000180 | $0.000173 | $0.000173 | 0 |
| 24-10-2026 | $0.000265 | $0.000266 | $0.000179 | $0.000180 | 2,315 |
| 23-10-2026 | $0.000518 | $0.000520 | $0.000265 | $0.000265 | 5,075 |
| 22-10-2026 | $0.000521 | $0.000521 | $0.000518 | $0.000518 | 0 |
| 21-10-2026 | $0.000557 | $0.000557 | $0.000520 | $0.000521 | 0 |
| 20-10-2026 | $0.000588 | $0.000589 | $0.000554 | $0.000557 | 0 |
| 19-10-2026 | $0.000608 | $0.000608 | $0.000588 | $0.000588 | 11 |
| 18-10-2026 | $0.000608 | $0.000608 | $0.000605 | $0.000608 | 0 |
| 17-10-2026 | $0.000608 | $0.000608 | $0.000605 | $0.000608 | 1 |
| 16-10-2026 | $0.000608 | $0.000611 | $0.000606 | $0.000608 | 0 |
| 15-10-2026 | $0.000581 | $0.000608 | $0.000578 | $0.000608 | 0 |
| 14-10-2026 | $0.000584 | $0.000584 | $0.000578 | $0.000581 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.