PROMPT PROMPT
PROMPT-USD.CC · Cryptocurrency
Price (USD)
$0.013890
24h Change
-14.08%
($-0.002300)
24h High / Low
$0.014375
/
$0.013643
Volume
6.07M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.013674 | $0.013897 | $0.013643 | $0.013760 | 6.24M |
| 11-11-2026 | $0.016166 | $0.016166 | $0.016166 | $0.016166 | 4.54M |
| 10-11-2026 | $0.016267 | $0.016641 | $0.016001 | $0.016166 | 4.68M |
| 09-11-2026 | $0.017642 | $0.017953 | $0.016258 | $0.016267 | 5.11M |
| 08-11-2026 | $0.019276 | $0.021287 | $0.017195 | $0.017642 | 7.71M |
| 07-11-2026 | $0.021217 | $0.023067 | $0.017748 | $0.019276 | 10.63M |
| 06-11-2026 | $0.018307 | $0.021704 | $0.016325 | $0.021217 | 15.04M |
| 05-11-2026 | $0.016230 | $0.021946 | $0.015841 | $0.018307 | 14.30M |
| 04-11-2026 | $0.015693 | $0.016544 | $0.015478 | $0.016230 | 6.22M |
| 03-11-2026 | $0.015670 | $0.016325 | $0.015269 | $0.015693 | 4.78M |
| 02-11-2026 | $0.016465 | $0.016465 | $0.015640 | $0.015670 | 3.76M |
| 01-11-2026 | $0.016298 | $0.016546 | $0.016167 | $0.016465 | 4.13M |
| 31-10-2026 | $0.016014 | $0.017050 | $0.015922 | $0.016298 | 4.38M |
| 30-10-2026 | $0.016915 | $0.016915 | $0.015662 | $0.016014 | 4.41M |
| 29-10-2026 | $0.018004 | $0.018757 | $0.016776 | $0.016915 | 4.93M |
| 28-10-2026 | $0.017039 | $0.019717 | $0.016709 | $0.018004 | 6.39M |
| 27-10-2026 | $0.017752 | $0.018128 | $0.016628 | $0.017039 | 5.23M |
| 26-10-2026 | $0.017110 | $0.019124 | $0.016761 | $0.017752 | 6.11M |
| 25-10-2026 | $0.018594 | $0.018594 | $0.016906 | $0.017110 | 5.71M |
| 24-10-2026 | $0.016903 | $0.024183 | $0.016675 | $0.018594 | 14.42M |
| 23-10-2026 | $0.016755 | $0.017203 | $0.016645 | $0.016903 | 3.90M |
| 22-10-2026 | $0.017018 | $0.017228 | $0.016647 | $0.016755 | 3.88M |
| 21-10-2026 | $0.017114 | $0.017275 | $0.016755 | $0.017018 | 3.87M |
| 20-10-2026 | $0.016966 | $0.017215 | $0.016842 | $0.017114 | 3.81M |
| 19-10-2026 | $0.017000 | $0.017198 | $0.016892 | $0.016966 | 3.79M |
| 18-10-2026 | $0.017338 | $0.017377 | $0.016818 | $0.017000 | 3.95M |
| 17-10-2026 | $0.017637 | $0.017728 | $0.017019 | $0.017338 | 4.17M |
| 16-10-2026 | $0.018118 | $0.018869 | $0.017040 | $0.017637 | 4.89M |
| 15-10-2026 | $0.017591 | $0.018740 | $0.017137 | $0.018118 | 4.84M |
| 14-10-2026 | $0.018392 | $0.019034 | $0.017591 | $0.017591 | 4.52M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.