PROMPT PROMPT
PROMPT-USD.CC · Cryptocurrency
Price (USD)
$0.035550
24h Change
+1.89%
(+$0.000700)
24h High / Low
$0.035804
/
$0.035588
Volume
4.58M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.035758 | $0.035804 | $0.035588 | $0.035680 | 4.59M |
| 17-04-2026 | $0.034891 | $0.034891 | $0.034891 | $0.034891 | 3.95M |
| 16-04-2026 | $0.032391 | $0.034994 | $0.032391 | $0.034891 | 4.06M |
| 15-04-2026 | $0.031780 | $0.033115 | $0.031423 | $0.032391 | 3.56M |
| 14-04-2026 | $0.030837 | $0.033042 | $0.030233 | $0.031780 | 5.06M |
| 13-04-2026 | $0.030102 | $0.030998 | $0.030047 | $0.030839 | 3.52M |
| 12-04-2026 | $0.031571 | $0.031571 | $0.029995 | $0.030098 | 2.84M |
| 11-04-2026 | $0.031270 | $0.032045 | $0.031005 | $0.031569 | 2.83M |
| 10-04-2026 | $0.031644 | $0.031926 | $0.031024 | $0.031270 | 3.17M |
| 09-04-2026 | $0.031008 | $0.032041 | $0.030781 | $0.031645 | 3.49M |
| 08-04-2026 | $0.031660 | $0.032395 | $0.030967 | $0.031006 | 3.70M |
| 07-04-2026 | $0.031653 | $0.031744 | $0.029846 | $0.031661 | 3.59M |
| 06-04-2026 | $0.031439 | $0.032309 | $0.031430 | $0.031654 | 3.34M |
| 05-04-2026 | $0.032454 | $0.032470 | $0.030763 | $0.031442 | 2.83M |
| 04-04-2026 | $0.031995 | $0.033446 | $0.031136 | $0.032454 | 3.96M |
| 03-04-2026 | $0.033538 | $0.038172 | $0.031754 | $0.031994 | 11.86M |
| 02-04-2026 | $0.030536 | $0.035419 | $0.028527 | $0.033567 | 10.25M |
| 01-04-2026 | $0.030046 | $0.031245 | $0.029420 | $0.030536 | 4.53M |
| 31-03-2026 | $0.028541 | $0.032547 | $0.028156 | $0.030040 | 8.11M |
| 30-03-2026 | $0.029138 | $0.030038 | $0.028237 | $0.028541 | 4.23M |
| 29-03-2026 | $0.029868 | $0.029915 | $0.028454 | $0.029143 | 2.84M |
| 28-03-2026 | $0.029596 | $0.030828 | $0.028764 | $0.029867 | 3.05M |
| 27-03-2026 | $0.031085 | $0.031286 | $0.029422 | $0.029585 | 3.78M |
| 26-03-2026 | $0.033380 | $0.033422 | $0.030423 | $0.031085 | 3.83M |
| 25-03-2026 | $0.033998 | $0.034507 | $0.032827 | $0.033380 | 3.37M |
| 24-03-2026 | $0.033765 | $0.034155 | $0.033048 | $0.033999 | 3.38M |
| 23-03-2026 | $0.033036 | $0.034558 | $0.032630 | $0.033760 | 4.27M |
| 22-03-2026 | $0.034288 | $0.034898 | $0.031885 | $0.033039 | 4.33M |
| 21-03-2026 | $0.036706 | $0.036912 | $0.034268 | $0.034278 | 3.22M |
| 20-03-2026 | $0.036993 | $0.037939 | $0.034896 | $0.036706 | 5.04M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.