PROPC PROPC
PROPC-USD.CC · Cryptocurrency
Price (USD)
$0.121253
24h Change
+9.05%
(+$0.010100)
24h High / Low
$0.121361
/
$0.120943
Volume
113,230
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.112530 | $0.114093 | $0.112530 | $0.113973 | 134,741 |
| 16-04-2026 | $0.111193 | $0.111193 | $0.111193 | $0.111193 | 281,239 |
| 15-04-2026 | $0.109401 | $0.116835 | $0.108546 | $0.111193 | 267,257 |
| 14-04-2026 | $0.107714 | $0.110529 | $0.107368 | $0.109401 | 212,355 |
| 13-04-2026 | $0.105257 | $0.108321 | $0.105118 | $0.107714 | 206,186 |
| 12-04-2026 | $0.107953 | $0.108374 | $0.105256 | $0.105257 | 238,070 |
| 11-04-2026 | $0.106305 | $0.108590 | $0.105993 | $0.107953 | 249,716 |
| 10-04-2026 | $0.107187 | $0.107869 | $0.105235 | $0.106291 | 245,690 |
| 09-04-2026 | $0.106036 | $0.107839 | $0.105938 | $0.107187 | 225,681 |
| 08-04-2026 | $0.108137 | $0.108753 | $0.105888 | $0.106036 | 221,690 |
| 07-04-2026 | $0.113429 | $0.113482 | $0.106363 | $0.108137 | 180,171 |
| 06-04-2026 | $0.111472 | $0.113484 | $0.110006 | $0.113429 | 207,875 |
| 05-04-2026 | $0.108840 | $0.112349 | $0.106752 | $0.111472 | 233,858 |
| 04-04-2026 | $0.110937 | $0.116964 | $0.108679 | $0.108884 | 209,194 |
| 03-04-2026 | $0.108854 | $0.111083 | $0.107365 | $0.110936 | 252,761 |
| 02-04-2026 | $0.111310 | $0.114118 | $0.108489 | $0.108854 | 203,678 |
| 01-04-2026 | $0.115665 | $0.116494 | $0.111273 | $0.111310 | 244,157 |
| 31-03-2026 | $0.102553 | $0.121115 | $0.101934 | $0.115665 | 244,938 |
| 30-03-2026 | $0.103325 | $0.103616 | $0.101665 | $0.102553 | 89,215 |
| 29-03-2026 | $0.104865 | $0.104942 | $0.103015 | $0.103325 | 95,314 |
| 28-03-2026 | $0.105973 | $0.107300 | $0.104631 | $0.104865 | 223,876 |
| 27-03-2026 | $0.105958 | $0.107058 | $0.105857 | $0.105969 | 197,048 |
| 26-03-2026 | $0.104874 | $0.106081 | $0.104488 | $0.105958 | 193,540 |
| 25-03-2026 | $0.102225 | $0.107013 | $0.101980 | $0.104874 | 177,995 |
| 24-03-2026 | $0.101769 | $0.102735 | $0.099961 | $0.102225 | 133,638 |
| 23-03-2026 | $0.109773 | $0.111023 | $0.101636 | $0.101766 | 53,645 |
| 22-03-2026 | $0.111971 | $0.112198 | $0.108300 | $0.109773 | 66,255 |
| 21-03-2026 | $0.111873 | $0.112203 | $0.111805 | $0.112140 | 65,892 |
| 20-03-2026 | $0.108363 | $0.113883 | $0.108074 | $0.111873 | 60,535 |
| 19-03-2026 | $0.109679 | $0.110149 | $0.108291 | $0.108363 | 50,352 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.