PROPC PROPC
PROPC-USD.CC · Cryptocurrency
Price (USD)
$0.064340
24h Change
+1.29%
(+$0.000800)
24h High / Low
$0.064648
/
$0.064014
Volume
88,201
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.064093 | $0.064648 | $0.064090 | $0.064401 | 66,387 |
| 11-11-2026 | $0.063523 | $0.063523 | $0.063523 | $0.063523 | 154,758 |
| 10-11-2026 | $0.076433 | $0.076433 | $0.053680 | $0.063523 | 95,280 |
| 09-11-2026 | $0.077707 | $0.078930 | $0.076415 | $0.076433 | 58,781 |
| 08-11-2026 | $0.078580 | $0.084149 | $0.077635 | $0.077707 | 75,046 |
| 07-11-2026 | $0.079474 | $0.080164 | $0.077244 | $0.078580 | 81,808 |
| 06-11-2026 | $0.080069 | $0.080922 | $0.079285 | $0.079474 | 76,465 |
| 05-11-2026 | $0.081142 | $0.081425 | $0.079466 | $0.080069 | 81,873 |
| 04-11-2026 | $0.082802 | $0.083770 | $0.081066 | $0.081142 | 72,349 |
| 03-11-2026 | $0.084550 | $0.084561 | $0.082768 | $0.082802 | 81,079 |
| 02-11-2026 | $0.086294 | $0.086678 | $0.084133 | $0.084550 | 75,695 |
| 01-11-2026 | $0.089831 | $0.090716 | $0.085738 | $0.086294 | 87,428 |
| 31-10-2026 | $0.088449 | $0.089930 | $0.086891 | $0.089831 | 64,841 |
| 30-10-2026 | $0.090229 | $0.092040 | $0.087269 | $0.088449 | 81,014 |
| 29-10-2026 | $0.091654 | $0.091902 | $0.089936 | $0.090229 | 62,823 |
| 28-10-2026 | $0.092712 | $0.093201 | $0.091528 | $0.091654 | 79,910 |
| 27-10-2026 | $0.093501 | $0.093854 | $0.091453 | $0.092712 | 85,917 |
| 26-10-2026 | $0.098223 | $0.098535 | $0.093302 | $0.093501 | 83,102 |
| 25-10-2026 | $0.096120 | $0.099645 | $0.095808 | $0.098223 | 75,385 |
| 24-10-2026 | $0.094424 | $0.100137 | $0.091583 | $0.096120 | 100,392 |
| 23-10-2026 | $0.095944 | $0.096223 | $0.093851 | $0.094424 | 88,604 |
| 22-10-2026 | $0.097046 | $0.100138 | $0.095922 | $0.095944 | 113,283 |
| 21-10-2026 | $0.102794 | $0.104852 | $0.096860 | $0.097046 | 92,764 |
| 20-10-2026 | $0.108428 | $0.111665 | $0.100729 | $0.102794 | 103,005 |
| 19-10-2026 | $0.106908 | $0.111142 | $0.106745 | $0.108428 | 75,217 |
| 18-10-2026 | $0.106374 | $0.114745 | $0.105521 | $0.106908 | 121,998 |
| 17-10-2026 | $0.104171 | $0.118162 | $0.078203 | $0.106374 | 144,222 |
| 16-10-2026 | $0.104352 | $0.104864 | $0.103765 | $0.104171 | 58,644 |
| 15-10-2026 | $0.101439 | $0.113153 | $0.101388 | $0.104352 | 79,738 |
| 14-10-2026 | $0.105666 | $0.118856 | $0.098250 | $0.101439 | 84,170 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.