PROS8255 PROS8255
PROS8255-USD.CC · Cryptocurrency
Price (USD)
$0.023580
24h Change
-0.26%
($-0.000100)
24h High / Low
$0.023662
/
$0.023430
Volume
55,891
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.023613 | $0.023662 | $0.023608 | $0.023619 | 55,627 |
| 11-11-2026 | $0.023641 | $0.023641 | $0.023641 | $0.023641 | 57,227 |
| 10-11-2026 | $0.023776 | $0.023837 | $0.023640 | $0.023641 | 56,630 |
| 09-11-2026 | $0.026589 | $0.026723 | $0.023636 | $0.023776 | 53,681 |
| 08-11-2026 | $0.027259 | $0.027417 | $0.026563 | $0.026589 | 57,511 |
| 07-11-2026 | $0.027551 | $0.027616 | $0.027125 | $0.027259 | 57,094 |
| 06-11-2026 | $0.028696 | $0.028711 | $0.027521 | $0.027551 | 55,322 |
| 05-11-2026 | $0.029063 | $0.029095 | $0.028645 | $0.028696 | 55,059 |
| 04-11-2026 | $0.029890 | $0.029900 | $0.028374 | $0.029063 | 56,073 |
| 03-11-2026 | $0.029958 | $0.030023 | $0.029862 | $0.029890 | 53,753 |
| 02-11-2026 | $0.029981 | $0.030023 | $0.029916 | $0.029958 | 53,745 |
| 01-11-2026 | $0.029983 | $0.030025 | $0.029752 | $0.029981 | 53,602 |
| 31-10-2026 | $0.029773 | $0.030020 | $0.029773 | $0.029983 | 53,572 |
| 30-10-2026 | $0.029793 | $0.029984 | $0.029712 | $0.029773 | 52,121 |
| 29-10-2026 | $0.030208 | $0.030220 | $0.029793 | $0.029793 | 57,336 |
| 28-10-2026 | $0.030339 | $0.030370 | $0.030198 | $0.030208 | 55,088 |
| 27-10-2026 | $0.030048 | $0.030372 | $0.029968 | $0.030339 | 54,942 |
| 26-10-2026 | $0.030140 | $0.030160 | $0.030008 | $0.030048 | 55,535 |
| 25-10-2026 | $0.029842 | $0.030482 | $0.029841 | $0.030140 | 55,410 |
| 24-10-2026 | $0.030180 | $0.030265 | $0.029829 | $0.029842 | 57,325 |
| 23-10-2026 | $0.030272 | $0.030317 | $0.030158 | $0.030180 | 55,190 |
| 22-10-2026 | $0.030525 | $0.030580 | $0.030260 | $0.030272 | 56,425 |
| 21-10-2026 | $0.030361 | $0.030701 | $0.030188 | $0.030525 | 54,293 |
| 20-10-2026 | $0.030353 | $0.030594 | $0.030322 | $0.030361 | 52,929 |
| 19-10-2026 | $0.030392 | $0.030414 | $0.030350 | $0.030353 | 52,542 |
| 18-10-2026 | $0.030102 | $0.030406 | $0.030100 | $0.030392 | 54,552 |
| 17-10-2026 | $0.030518 | $0.030866 | $0.030100 | $0.030102 | 57,097 |
| 16-10-2026 | $0.030434 | $0.031289 | $0.030299 | $0.030518 | 60,649 |
| 15-10-2026 | $0.030593 | $0.030793 | $0.029955 | $0.030434 | 57,171 |
| 14-10-2026 | $0.030804 | $0.030883 | $0.030510 | $0.030593 | 56,334 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.