PROS8255 PROS8255
PROS8255-USD.CC · Cryptocurrency
Price (USD)
$0.020496
24h Change
+1.93%
(+$0.000400)
24h High / Low
$0.020496
/
$0.020363
Volume
12,174
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.020381 | $0.020496 | $0.020363 | $0.020496 | 12,183 |
| 17-04-2026 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | 19,196 |
| 16-04-2026 | $0.019853 | $0.020320 | $0.019455 | $0.020108 | 19,610 |
| 15-04-2026 | $0.019084 | $0.020193 | $0.018951 | $0.019853 | 24,007 |
| 14-04-2026 | $0.020069 | $0.020147 | $0.018941 | $0.019084 | 21,227 |
| 13-04-2026 | $0.019754 | $0.020051 | $0.019629 | $0.020050 | 19,873 |
| 12-04-2026 | $0.020129 | $0.020220 | $0.019649 | $0.019754 | 20,268 |
| 11-04-2026 | $0.020568 | $0.020657 | $0.019915 | $0.020129 | 16,939 |
| 10-04-2026 | $0.020752 | $0.020755 | $0.020465 | $0.020568 | 17,817 |
| 09-04-2026 | $0.021113 | $0.021304 | $0.020618 | $0.020752 | 19,052 |
| 08-04-2026 | $0.021257 | $0.021886 | $0.021055 | $0.021113 | 25,329 |
| 07-04-2026 | $0.021227 | $0.021263 | $0.020821 | $0.021257 | 73,171 |
| 06-04-2026 | $0.021209 | $0.021367 | $0.021134 | $0.021227 | 68,774 |
| 05-04-2026 | $0.021194 | $0.021218 | $0.021127 | $0.021218 | 62,249 |
| 04-04-2026 | $0.020883 | $0.021195 | $0.020844 | $0.021194 | 60,586 |
| 03-04-2026 | $0.020884 | $0.020931 | $0.020654 | $0.020883 | 63,311 |
| 02-04-2026 | $0.021220 | $0.021240 | $0.020766 | $0.020870 | 61,778 |
| 01-04-2026 | $0.021515 | $0.021539 | $0.021201 | $0.021220 | 62,560 |
| 31-03-2026 | $0.021641 | $0.021699 | $0.021446 | $0.021515 | 61,781 |
| 30-03-2026 | $0.021545 | $0.021818 | $0.021513 | $0.021641 | 69,252 |
| 29-03-2026 | $0.021750 | $0.021974 | $0.021530 | $0.021545 | 71,029 |
| 28-03-2026 | $0.021377 | $0.021870 | $0.021351 | $0.021750 | 70,243 |
| 27-03-2026 | $0.021649 | $0.021673 | $0.021331 | $0.021377 | 68,450 |
| 26-03-2026 | $0.021694 | $0.021726 | $0.021596 | $0.021649 | 71,426 |
| 25-03-2026 | $0.021614 | $0.021731 | $0.021585 | $0.021694 | 68,776 |
| 24-03-2026 | $0.021604 | $0.021638 | $0.021408 | $0.021612 | 72,334 |
| 23-03-2026 | $0.021176 | $0.021893 | $0.021017 | $0.021604 | 70,516 |
| 22-03-2026 | $0.021657 | $0.022181 | $0.021034 | $0.021155 | 71,419 |
| 21-03-2026 | $0.021752 | $0.021758 | $0.021657 | $0.021657 | 71,847 |
| 20-03-2026 | $0.021780 | $0.021781 | $0.021707 | $0.021752 | 69,085 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.