PROVE PROVE
PROVE-USD.CC · Cryptocurrency
Price (USD)
$0.249700
24h Change
+4.35%
(+$0.010400)
24h High / Low
$0.249487
/
$0.246278
Volume
8.55M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.247924 | $0.249487 | $0.246278 | $0.249400 | 8.55M |
| 17-04-2026 | $0.239282 | $0.239282 | $0.239282 | $0.239282 | 7.73M |
| 16-04-2026 | $0.229181 | $0.239489 | $0.228382 | $0.239282 | 7.93M |
| 15-04-2026 | $0.224771 | $0.229246 | $0.224306 | $0.229181 | 5.82M |
| 14-04-2026 | $0.227190 | $0.229918 | $0.223372 | $0.224771 | 8.28M |
| 13-04-2026 | $0.218796 | $0.227777 | $0.218189 | $0.227190 | 6.96M |
| 12-04-2026 | $0.226308 | $0.226530 | $0.216532 | $0.218796 | 7.80M |
| 11-04-2026 | $0.229123 | $0.229920 | $0.223868 | $0.226308 | 7.32M |
| 10-04-2026 | $0.223914 | $0.229913 | $0.221877 | $0.229123 | 7.53M |
| 09-04-2026 | $0.222863 | $0.230858 | $0.221453 | $0.223914 | 10.25M |
| 08-04-2026 | $0.229077 | $0.231507 | $0.222267 | $0.222863 | 6.17M |
| 07-04-2026 | $0.219608 | $0.229779 | $0.215736 | $0.229080 | 12.33M |
| 06-04-2026 | $0.214322 | $0.228354 | $0.214319 | $0.219608 | 15.68M |
| 05-04-2026 | $0.219343 | $0.219465 | $0.209308 | $0.214322 | 5.85M |
| 04-04-2026 | $0.222254 | $0.222883 | $0.217832 | $0.219343 | 5.23M |
| 03-04-2026 | $0.230298 | $0.230336 | $0.219942 | $0.222254 | 8.65M |
| 02-04-2026 | $0.224711 | $0.234060 | $0.218268 | $0.230298 | 14.99M |
| 01-04-2026 | $0.227153 | $0.230046 | $0.221813 | $0.224711 | 9.55M |
| 31-03-2026 | $0.228510 | $0.230361 | $0.223909 | $0.227153 | 9.14M |
| 30-03-2026 | $0.228577 | $0.236651 | $0.227310 | $0.228510 | 10.95M |
| 29-03-2026 | $0.244658 | $0.244702 | $0.224016 | $0.228577 | 15.95M |
| 28-03-2026 | $0.267198 | $0.267198 | $0.244616 | $0.244658 | 13.81M |
| 27-03-2026 | $0.273128 | $0.288958 | $0.262554 | $0.267237 | 46.43M |
| 26-03-2026 | $0.313066 | $0.346107 | $0.257684 | $0.272933 | 119.36M |
| 25-03-2026 | $0.249617 | $0.369281 | $0.235591 | $0.313081 | 95.04M |
| 24-03-2026 | $0.254610 | $0.254643 | $0.243541 | $0.249617 | 5.35M |
| 23-03-2026 | $0.248882 | $0.256813 | $0.244241 | $0.254610 | 6.75M |
| 22-03-2026 | $0.260500 | $0.260804 | $0.246922 | $0.248882 | 6.75M |
| 21-03-2026 | $0.269421 | $0.272211 | $0.260079 | $0.260500 | 6.27M |
| 20-03-2026 | $0.274620 | $0.277352 | $0.266356 | $0.269421 | 5.59M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.