PROVE PROVE
PROVE-USD.CC · Cryptocurrency
Price (USD)
$0.172900
24h Change
-0.46%
($-0.000800)
24h High / Low
$0.175051
/
$0.171750
Volume
6.55M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.173987 | $0.174450 | $0.172276 | $0.173200 | 6.68M |
| 11-11-2026 | $0.173700 | $0.173700 | $0.173700 | $0.173700 | 6.78M |
| 10-11-2026 | $0.170266 | $0.173879 | $0.165149 | $0.173700 | 6.69M |
| 09-11-2026 | $0.173963 | $0.178960 | $0.170183 | $0.170266 | 7.32M |
| 08-11-2026 | $0.178839 | $0.181046 | $0.172580 | $0.173963 | 7.27M |
| 07-11-2026 | $0.177948 | $0.181149 | $0.164144 | $0.178839 | 9.51M |
| 06-11-2026 | $0.179760 | $0.180977 | $0.177908 | $0.177948 | 7.51M |
| 05-11-2026 | $0.190269 | $0.192302 | $0.178361 | $0.179760 | 10.02M |
| 04-11-2026 | $0.189674 | $0.194506 | $0.181324 | $0.190269 | 10.82M |
| 03-11-2026 | $0.193117 | $0.194725 | $0.187388 | $0.189674 | 10.16M |
| 02-11-2026 | $0.201577 | $0.201578 | $0.189284 | $0.193117 | 11.04M |
| 01-11-2026 | $0.209419 | $0.211030 | $0.199752 | $0.201577 | 11.26M |
| 31-10-2026 | $0.206034 | $0.227079 | $0.204376 | $0.209419 | 16.98M |
| 30-10-2026 | $0.191446 | $0.206550 | $0.167776 | $0.206034 | 17.87M |
| 29-10-2026 | $0.193072 | $0.205671 | $0.189914 | $0.191446 | 13.72M |
| 28-10-2026 | $0.195298 | $0.195448 | $0.190851 | $0.193072 | 8.25M |
| 27-10-2026 | $0.185347 | $0.195769 | $0.182534 | $0.195298 | 9.35M |
| 26-10-2026 | $0.179803 | $0.188308 | $0.178174 | $0.185347 | 8.99M |
| 25-10-2026 | $0.184817 | $0.184992 | $0.179147 | $0.179803 | 7.87M |
| 24-10-2026 | $0.187223 | $0.189976 | $0.182543 | $0.184817 | 9.67M |
| 23-10-2026 | $0.182027 | $0.191985 | $0.181862 | $0.187223 | 9.50M |
| 22-10-2026 | $0.189975 | $0.191296 | $0.181314 | $0.182027 | 8.12M |
| 21-10-2026 | $0.185772 | $0.192639 | $0.184796 | $0.189975 | 8.35M |
| 20-10-2026 | $0.180670 | $0.186806 | $0.178365 | $0.185772 | 8.16M |
| 19-10-2026 | $0.181670 | $0.183378 | $0.179033 | $0.180670 | 7.91M |
| 18-10-2026 | $0.184804 | $0.185352 | $0.176342 | $0.181670 | 7.83M |
| 17-10-2026 | $0.188726 | $0.189932 | $0.181658 | $0.184804 | 7.73M |
| 16-10-2026 | $0.191514 | $0.193737 | $0.185491 | $0.188726 | 8.81M |
| 15-10-2026 | $0.189716 | $0.194335 | $0.181554 | $0.191514 | 9.82M |
| 14-10-2026 | $0.189921 | $0.192891 | $0.187124 | $0.189716 | 9.46M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.