PSP PSP
PSP-USD.CC · Cryptocurrency
Price (USD)
$0.001032
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001045
/
$0.001032
Volume
12
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001042 | $0.001045 | $0.001037 | $0.001039 | 12 |
| 11-11-2026 | $0.001039 | $0.001039 | $0.001039 | $0.001039 | 12 |
| 10-11-2026 | $0.001080 | $0.001081 | $0.001015 | $0.001039 | 12 |
| 09-11-2026 | $0.001074 | $0.001090 | $0.001056 | $0.001080 | 13 |
| 08-11-2026 | $0.001131 | $0.001140 | $0.001070 | $0.001074 | 13 |
| 07-11-2026 | $0.001131 | $0.001137 | $0.000948 | $0.001131 | 14 |
| 06-11-2026 | $0.001129 | $0.001137 | $0.000942 | $0.001131 | 14 |
| 05-11-2026 | $0.001223 | $0.001230 | $0.001117 | $0.001129 | 14 |
| 04-11-2026 | $0.001152 | $0.001233 | $0.001125 | $0.001223 | 16 |
| 03-11-2026 | $0.001137 | $0.001164 | $0.000947 | $0.001152 | 15 |
| 02-11-2026 | $0.000949 | $0.001169 | $0.000944 | $0.001137 | 15 |
| 01-11-2026 | $0.000950 | $0.000980 | $0.000946 | $0.000949 | 12 |
| 31-10-2026 | $0.001133 | $0.001137 | $0.000946 | $0.000950 | 12 |
| 30-10-2026 | $0.001137 | $0.001139 | $0.001105 | $0.001133 | 15 |
| 29-10-2026 | $0.000949 | $0.001176 | $0.000941 | $0.001137 | 15 |
| 28-10-2026 | $0.001187 | $0.001206 | $0.000940 | $0.000949 | 13 |
| 27-10-2026 | $0.001175 | $0.001193 | $0.000948 | $0.001187 | 16 |
| 26-10-2026 | $0.001179 | $0.001182 | $0.000944 | $0.001175 | 16 |
| 25-10-2026 | $0.001193 | $0.001198 | $0.001172 | $0.001179 | 16 |
| 24-10-2026 | $0.001208 | $0.001208 | $0.000941 | $0.001193 | 16 |
| 23-10-2026 | $0.000948 | $0.001217 | $0.000941 | $0.001208 | 17 |
| 22-10-2026 | $0.001248 | $0.001252 | $0.000944 | $0.000948 | 13 |
| 21-10-2026 | $0.000948 | $0.001271 | $0.000945 | $0.001248 | 18 |
| 20-10-2026 | $0.000947 | $0.001251 | $0.000945 | $0.000948 | 13 |
| 19-10-2026 | $0.000948 | $0.001238 | $0.000942 | $0.000947 | 13 |
| 18-10-2026 | $0.000947 | $0.001229 | $0.000945 | $0.000948 | 13 |
| 17-10-2026 | $0.000947 | $0.001230 | $0.000944 | $0.000947 | 13 |
| 16-10-2026 | $0.001232 | $0.001254 | $0.000944 | $0.000947 | 13 |
| 15-10-2026 | $0.001220 | $0.001244 | $0.000947 | $0.001232 | 18 |
| 14-10-2026 | $0.000949 | $0.001231 | $0.000944 | $0.001220 | 17 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.