PSP PSP
PSP-USD.CC · Cryptocurrency
Price (USD)
$0.001720
24h Change
+7.01%
(+$0.000100)
24h High / Low
$0.001722
/
$0.001708
Volume
17
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001710 | $0.001722 | $0.001708 | $0.001720 | 17 |
| 17-04-2026 | $0.001607 | $0.001607 | $0.001607 | $0.001607 | 99 |
| 16-04-2026 | $0.001583 | $0.001614 | $0.001185 | $0.001607 | 99 |
| 15-04-2026 | $0.001591 | $0.001635 | $0.001577 | $0.001583 | 23 |
| 14-04-2026 | $0.001620 | $0.001636 | $0.001587 | $0.001591 | 47 |
| 13-04-2026 | $0.001519 | $0.001633 | $0.001516 | $0.001620 | 30 |
| 12-04-2026 | $0.001586 | $0.001605 | $0.001517 | $0.001519 | 28 |
| 11-04-2026 | $0.001584 | $0.001608 | $0.001561 | $0.001586 | 71 |
| 10-04-2026 | $0.001559 | $0.001588 | $0.001550 | $0.001584 | 31 |
| 09-04-2026 | $0.001573 | $0.001586 | $0.001532 | $0.001559 | 31 |
| 08-04-2026 | $0.001584 | $0.001606 | $0.001568 | $0.001573 | 32 |
| 07-04-2026 | $0.001502 | $0.001602 | $0.001478 | $0.001584 | 147 |
| 06-04-2026 | $0.001466 | $0.001545 | $0.001462 | $0.001502 | 138 |
| 05-04-2026 | $0.001468 | $0.001503 | $0.001442 | $0.001466 | 139 |
| 04-04-2026 | $0.002174 | $0.002179 | $0.001461 | $0.001468 | 138 |
| 03-04-2026 | $0.002173 | $0.002179 | $0.002161 | $0.002174 | 137 |
| 02-04-2026 | $0.002037 | $0.002180 | $0.002028 | $0.002173 | 137 |
| 01-04-2026 | $0.002170 | $0.002176 | $0.002021 | $0.002037 | 132 |
| 31-03-2026 | $0.002175 | $0.002313 | $0.002023 | $0.002170 | 139 |
| 30-03-2026 | $0.002171 | $0.002183 | $0.002159 | $0.002175 | 135 |
| 29-03-2026 | $0.002172 | $0.002184 | $0.002134 | $0.002171 | 132 |
| 28-03-2026 | $0.002171 | $0.002185 | $0.002104 | $0.002172 | 133 |
| 27-03-2026 | $0.002172 | $0.002182 | $0.002133 | $0.002171 | 134 |
| 26-03-2026 | $0.002059 | $0.002182 | $0.002017 | $0.002172 | 140 |
| 25-03-2026 | $0.002032 | $0.002081 | $0.002026 | $0.002059 | 139 |
| 24-03-2026 | $0.002047 | $0.002148 | $0.001996 | $0.002032 | 137 |
| 23-03-2026 | $0.002165 | $0.002180 | $0.001962 | $0.002047 | 136 |
| 22-03-2026 | $0.002182 | $0.002186 | $0.002158 | $0.002165 | 138 |
| 21-03-2026 | $0.002040 | $0.002191 | $0.002024 | $0.002182 | 141 |
| 20-03-2026 | $0.002038 | $0.002061 | $0.002019 | $0.002040 | 136 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.