PUMP36507 PUMP36507
PUMP36507-USD.CC · Cryptocurrency
Price (USD)
$0.003378
24h Change
-3.46%
($-0.000100)
24h High / Low
$0.003498
/
$0.003372
Volume
85.24M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003476 | $0.003498 | $0.003456 | $0.003478 | 97.09M |
| 11-11-2026 | $0.003499 | $0.003499 | $0.003499 | $0.003499 | 108.09M |
| 10-11-2026 | $0.003608 | $0.003616 | $0.003351 | $0.003499 | 104.06M |
| 09-11-2026 | $0.003523 | $0.003714 | $0.003491 | $0.003608 | 123.08M |
| 08-11-2026 | $0.003716 | $0.003751 | $0.003505 | $0.003523 | 132.24M |
| 07-11-2026 | $0.003911 | $0.003951 | $0.003571 | $0.003716 | 117.93M |
| 06-11-2026 | $0.003852 | $0.004161 | $0.003826 | $0.003911 | 119.96M |
| 05-11-2026 | $0.004246 | $0.004372 | $0.003850 | $0.003852 | 165.81M |
| 04-11-2026 | $0.004348 | $0.004537 | $0.004102 | $0.004246 | 198.35M |
| 03-11-2026 | $0.003966 | $0.004414 | $0.003895 | $0.004348 | 146.17M |
| 02-11-2026 | $0.004189 | $0.004256 | $0.003878 | $0.003966 | 91.51M |
| 01-11-2026 | $0.004201 | $0.004286 | $0.004097 | $0.004189 | 65.19M |
| 31-10-2026 | $0.004168 | $0.004272 | $0.004043 | $0.004201 | 87.40M |
| 30-10-2026 | $0.003948 | $0.004180 | $0.003795 | $0.004168 | 211.11M |
| 29-10-2026 | $0.004530 | $0.004633 | $0.003946 | $0.003948 | 284.00M |
| 28-10-2026 | $0.004361 | $0.004613 | $0.004156 | $0.004530 | 144.14M |
| 27-10-2026 | $0.004274 | $0.004364 | $0.004093 | $0.004361 | 148.28M |
| 26-10-2026 | $0.004234 | $0.004397 | $0.004117 | $0.004274 | 127.00M |
| 25-10-2026 | $0.004311 | $0.004366 | $0.004145 | $0.004234 | 71.09M |
| 24-10-2026 | $0.004289 | $0.004330 | $0.004063 | $0.004311 | 102.21M |
| 23-10-2026 | $0.004553 | $0.004676 | $0.004243 | $0.004289 | 147.09M |
| 22-10-2026 | $0.005106 | $0.005191 | $0.004516 | $0.004553 | 201.01M |
| 21-10-2026 | $0.004847 | $0.005211 | $0.004695 | $0.005106 | 192.64M |
| 20-10-2026 | $0.004472 | $0.004857 | $0.004339 | $0.004847 | 174.88M |
| 19-10-2026 | $0.004171 | $0.004567 | $0.004157 | $0.004472 | 219.65M |
| 18-10-2026 | $0.004341 | $0.004392 | $0.003848 | $0.004171 | 144.71M |
| 17-10-2026 | $0.004533 | $0.004680 | $0.004278 | $0.004341 | 119.06M |
| 16-10-2026 | $0.004536 | $0.004730 | $0.004255 | $0.004533 | 146.33M |
| 15-10-2026 | $0.004760 | $0.004802 | $0.004239 | $0.004536 | 292.31M |
| 14-10-2026 | $0.005016 | $0.005119 | $0.004666 | $0.004760 | 184.41M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.