PUMP36507 PUMP36507
PUMP36507-USD.CC · Cryptocurrency
Price (USD)
$0.002005
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002014
/
$0.001997
Volume
81.99M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.002003 | $0.002014 | $0.001997 | $0.002014 | 82.15M |
| 17-04-2026 | $0.002007 | $0.002007 | $0.002007 | $0.002007 | 90.22M |
| 16-04-2026 | $0.001911 | $0.002045 | $0.001887 | $0.002007 | 89.61M |
| 15-04-2026 | $0.001826 | $0.001961 | $0.001816 | $0.001911 | 61.95M |
| 14-04-2026 | $0.001922 | $0.001976 | $0.001813 | $0.001826 | 76.12M |
| 13-04-2026 | $0.001785 | $0.001923 | $0.001778 | $0.001922 | 72.53M |
| 12-04-2026 | $0.001910 | $0.001910 | $0.001768 | $0.001785 | 48.76M |
| 11-04-2026 | $0.001856 | $0.001966 | $0.001811 | $0.001910 | 51.60M |
| 10-04-2026 | $0.001800 | $0.001887 | $0.001795 | $0.001856 | 67.26M |
| 09-04-2026 | $0.001757 | $0.001852 | $0.001736 | $0.001800 | 58.79M |
| 08-04-2026 | $0.001863 | $0.001869 | $0.001752 | $0.001757 | 67.49M |
| 07-04-2026 | $0.001681 | $0.001878 | $0.001671 | $0.001863 | 85.37M |
| 06-04-2026 | $0.001693 | $0.001765 | $0.001673 | $0.001681 | 63.64M |
| 05-04-2026 | $0.001671 | $0.001696 | $0.001629 | $0.001693 | 37.28M |
| 04-04-2026 | $0.001651 | $0.001680 | $0.001642 | $0.001671 | 32.61M |
| 03-04-2026 | $0.001632 | $0.001681 | $0.001626 | $0.001651 | 44.38M |
| 02-04-2026 | $0.001684 | $0.001700 | $0.001575 | $0.001632 | 71.10M |
| 01-04-2026 | $0.001673 | $0.001734 | $0.001643 | $0.001684 | 78.92M |
| 31-03-2026 | $0.001655 | $0.001698 | $0.001603 | $0.001673 | 66.85M |
| 30-03-2026 | $0.001670 | $0.001732 | $0.001642 | $0.001656 | 70.33M |
| 29-03-2026 | $0.001705 | $0.001726 | $0.001633 | $0.001670 | 50.33M |
| 28-03-2026 | $0.001710 | $0.001764 | $0.001686 | $0.001705 | 40.41M |
| 27-03-2026 | $0.001784 | $0.001791 | $0.001693 | $0.001710 | 65.19M |
| 26-03-2026 | $0.001904 | $0.001913 | $0.001749 | $0.001784 | 73.26M |
| 25-03-2026 | $0.001829 | $0.001922 | $0.001823 | $0.001904 | 104.38M |
| 24-03-2026 | $0.001813 | $0.001832 | $0.001758 | $0.001830 | 67.56M |
| 23-03-2026 | $0.001763 | $0.001857 | $0.001726 | $0.001813 | 96.43M |
| 22-03-2026 | $0.001818 | $0.001854 | $0.001737 | $0.001763 | 56.75M |
| 21-03-2026 | $0.001868 | $0.001888 | $0.001816 | $0.001818 | 44.44M |
| 20-03-2026 | $0.001843 | $0.001918 | $0.001842 | $0.001867 | 72.62M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.