PUNDIX PUNDIX
PUNDIX-USD.CC · Cryptocurrency
Price (USD)
$0.083800
24h Change
-3.10%
($-0.002700)
24h High / Low
$0.084995
/
$0.083499
Volume
1.21M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.084959 | $0.084995 | $0.083734 | $0.084200 | 1.31M |
| 11-11-2026 | $0.086484 | $0.086484 | $0.086484 | $0.086484 | 1.01M |
| 10-11-2026 | $0.089233 | $0.089334 | $0.085077 | $0.086484 | 899,881 |
| 09-11-2026 | $0.088717 | $0.092238 | $0.087812 | $0.089233 | 837,649 |
| 08-11-2026 | $0.093659 | $0.094164 | $0.087726 | $0.088717 | 782,173 |
| 07-11-2026 | $0.094171 | $0.095369 | $0.092828 | $0.093659 | 683,102 |
| 06-11-2026 | $0.092510 | $0.095684 | $0.092475 | $0.094171 | 809,733 |
| 05-11-2026 | $0.099404 | $0.099557 | $0.091182 | $0.092510 | 1.17M |
| 04-11-2026 | $0.099061 | $0.100859 | $0.095247 | $0.099404 | 1.17M |
| 03-11-2026 | $0.099203 | $0.099940 | $0.097112 | $0.099061 | 1.05M |
| 02-11-2026 | $0.104554 | $0.104704 | $0.096867 | $0.099203 | 1.87M |
| 01-11-2026 | $0.108646 | $0.109923 | $0.104342 | $0.104554 | 1.85M |
| 31-10-2026 | $0.110607 | $0.115812 | $0.102762 | $0.108646 | 5.20M |
| 30-10-2026 | $0.096438 | $0.119091 | $0.094480 | $0.110607 | 15.24M |
| 29-10-2026 | $0.104009 | $0.104905 | $0.096435 | $0.096438 | 1.27M |
| 28-10-2026 | $0.105523 | $0.105563 | $0.103073 | $0.104009 | 715,572 |
| 27-10-2026 | $0.104685 | $0.105523 | $0.100997 | $0.105523 | 894,997 |
| 26-10-2026 | $0.103746 | $0.105529 | $0.100224 | $0.104685 | 1.12M |
| 25-10-2026 | $0.102766 | $0.110830 | $0.101059 | $0.103746 | 4.39M |
| 24-10-2026 | $0.101194 | $0.105130 | $0.099026 | $0.102766 | 1.34M |
| 23-10-2026 | $0.096939 | $0.102530 | $0.096472 | $0.101194 | 1.48M |
| 22-10-2026 | $0.102131 | $0.102850 | $0.095575 | $0.096939 | 1.02M |
| 21-10-2026 | $0.098424 | $0.103755 | $0.098373 | $0.102131 | 923,103 |
| 20-10-2026 | $0.096802 | $0.099272 | $0.094890 | $0.098424 | 637,546 |
| 19-10-2026 | $0.096178 | $0.097673 | $0.095521 | $0.096802 | 628,392 |
| 18-10-2026 | $0.099680 | $0.100275 | $0.091089 | $0.096178 | 835,464 |
| 17-10-2026 | $0.103444 | $0.103702 | $0.098058 | $0.099680 | 590,968 |
| 16-10-2026 | $0.104832 | $0.106139 | $0.101757 | $0.103444 | 772,670 |
| 15-10-2026 | $0.104488 | $0.106292 | $0.098317 | $0.104832 | 1.51M |
| 14-10-2026 | $0.108616 | $0.109731 | $0.103855 | $0.104488 | 821,910 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.