PUNDIX PUNDIX
PUNDIX-USD.CC · Cryptocurrency
Price (USD)
$0.155800
24h Change
+0.04%
(+$0.000100)
24h High / Low
$0.156247
/
$0.155365
Volume
2.35M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.156168 | $0.156247 | $0.155365 | $0.155800 | 2.35M |
| 17-04-2026 | $0.155745 | $0.155745 | $0.155745 | $0.155745 | 2.91M |
| 16-04-2026 | $0.149075 | $0.157137 | $0.148606 | $0.155745 | 2.75M |
| 15-04-2026 | $0.146514 | $0.149912 | $0.145029 | $0.149075 | 1.58M |
| 14-04-2026 | $0.148800 | $0.148929 | $0.144729 | $0.146514 | 2.08M |
| 13-04-2026 | $0.143926 | $0.149540 | $0.142712 | $0.148800 | 1.54M |
| 12-04-2026 | $0.148003 | $0.148222 | $0.142686 | $0.143926 | 2.38M |
| 11-04-2026 | $0.149411 | $0.149553 | $0.145709 | $0.148003 | 1.64M |
| 10-04-2026 | $0.146381 | $0.149780 | $0.146159 | $0.149383 | 1.44M |
| 09-04-2026 | $0.145814 | $0.147428 | $0.144396 | $0.146381 | 1.42M |
| 08-04-2026 | $0.148986 | $0.149691 | $0.145657 | $0.145814 | 1.60M |
| 07-04-2026 | $0.144140 | $0.149179 | $0.141440 | $0.148989 | 1.74M |
| 06-04-2026 | $0.143405 | $0.147773 | $0.143052 | $0.144140 | 1.86M |
| 05-04-2026 | $0.143817 | $0.143865 | $0.140120 | $0.143405 | 1.26M |
| 04-04-2026 | $0.142925 | $0.146688 | $0.142706 | $0.143817 | 1.72M |
| 03-04-2026 | $0.141963 | $0.145497 | $0.140933 | $0.142925 | 1.88M |
| 02-04-2026 | $0.142742 | $0.143483 | $0.138668 | $0.141963 | 1.50M |
| 01-04-2026 | $0.141859 | $0.144831 | $0.141029 | $0.142742 | 1.61M |
| 31-03-2026 | $0.139715 | $0.142882 | $0.139341 | $0.141859 | 1.56M |
| 30-03-2026 | $0.136519 | $0.141308 | $0.136518 | $0.139715 | 1.59M |
| 29-03-2026 | $0.140027 | $0.140477 | $0.135536 | $0.136519 | 1.37M |
| 28-03-2026 | $0.141507 | $0.143983 | $0.140018 | $0.140027 | 1.88M |
| 27-03-2026 | $0.143647 | $0.147452 | $0.140892 | $0.141507 | 2.22M |
| 26-03-2026 | $0.152733 | $0.152849 | $0.142806 | $0.143647 | 1.61M |
| 25-03-2026 | $0.153110 | $0.153291 | $0.151124 | $0.152733 | 1.16M |
| 24-03-2026 | $0.152840 | $0.154060 | $0.150651 | $0.153110 | 1.73M |
| 23-03-2026 | $0.148115 | $0.153835 | $0.146870 | $0.152840 | 1.78M |
| 22-03-2026 | $0.149350 | $0.150481 | $0.145910 | $0.148115 | 1.70M |
| 21-03-2026 | $0.151590 | $0.156308 | $0.149350 | $0.149350 | 1.78M |
| 20-03-2026 | $0.151115 | $0.153014 | $0.149029 | $0.151590 | 1.65M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.