PUNK30112 PUNK30112
PUNK30112-USD.CC · Cryptocurrency
Price (USD)
$0.004323
24h Change
+10.70%
(+$0.000400)
24h High / Low
$0.004323
/
$0.004323
Volume
10
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004323 | $0.004323 | $0.004323 | $0.004323 | 10 |
| 11-11-2026 | $0.003905 | $0.003905 | $0.003905 | $0.003905 | 7 |
| 10-11-2026 | $0.003905 | $0.003905 | $0.003905 | $0.003905 | 11 |
| 09-11-2026 | $0.003905 | $0.003905 | $0.003905 | $0.003905 | 11 |
| 08-11-2026 | $0.004258 | $0.004258 | $0.003905 | $0.003905 | 17 |
| 07-11-2026 | $0.004378 | $0.004378 | $0.004230 | $0.004258 | 0 |
| 06-11-2026 | $0.004378 | $0.004378 | $0.004378 | $0.004378 | 0 |
| 05-11-2026 | $0.004415 | $0.004415 | $0.004378 | $0.004378 | 0 |
| 04-11-2026 | $0.004481 | $0.004481 | $0.004415 | $0.004415 | 0 |
| 03-11-2026 | $0.004481 | $0.004481 | $0.004481 | $0.004481 | 0 |
| 02-11-2026 | $0.004651 | $0.004651 | $0.004651 | $0.004651 | 0 |
| 01-11-2026 | $0.004563 | $0.004651 | $0.004563 | $0.004651 | 0 |
| 31-10-2026 | $0.004479 | $0.004563 | $0.004472 | $0.004563 | 0 |
| 30-10-2026 | $0.004479 | $0.004479 | $0.004479 | $0.004479 | 0 |
| 29-10-2026 | $0.004479 | $0.004479 | $0.004479 | $0.004479 | 0 |
| 28-10-2026 | $0.004479 | $0.004479 | $0.004479 | $0.004479 | 0 |
| 27-10-2026 | $0.004461 | $0.004479 | $0.004420 | $0.004479 | 0 |
| 26-10-2026 | $0.004522 | $0.004522 | $0.004461 | $0.004461 | 0 |
| 25-10-2026 | $0.004522 | $0.004522 | $0.004522 | $0.004522 | 0 |
| 24-10-2026 | $0.004577 | $0.004577 | $0.004450 | $0.004522 | 0 |
| 23-10-2026 | $0.004665 | $0.004665 | $0.004577 | $0.004577 | 0 |
| 22-10-2026 | $0.004649 | $0.004665 | $0.004649 | $0.004665 | 0 |
| 21-10-2026 | $0.004536 | $0.004649 | $0.004536 | $0.004649 | 0 |
| 20-10-2026 | $0.004544 | $0.004544 | $0.004536 | $0.004536 | 0 |
| 19-10-2026 | $0.004668 | $0.004668 | $0.004544 | $0.004544 | 0 |
| 18-10-2026 | $0.004668 | $0.004668 | $0.004668 | $0.004668 | 0 |
| 17-10-2026 | $0.004668 | $0.004668 | $0.004668 | $0.004668 | 0 |
| 16-10-2026 | $0.004851 | $0.004869 | $0.004668 | $0.004668 | 0 |
| 15-10-2026 | $0.004830 | $0.004882 | $0.004830 | $0.004851 | 4 |
| 14-10-2026 | $0.004893 | $0.004893 | $0.004867 | $0.004867 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.