PURR34332 PURR34332
PURR34332-USD.CC · Cryptocurrency
Price (USD)
$0.084128
24h Change
+1.47%
(+$0.001200)
24h High / Low
$0.084193
/
$0.083254
Volume
659,644
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.083353 | $0.084193 | $0.083254 | $0.084120 | 660,446 |
| 17-04-2026 | $0.082913 | $0.082913 | $0.082913 | $0.082913 | 667,802 |
| 16-04-2026 | $0.081906 | $0.083282 | $0.079170 | $0.082913 | 687,011 |
| 15-04-2026 | $0.081577 | $0.083959 | $0.080350 | $0.081889 | 605,409 |
| 14-04-2026 | $0.085309 | $0.086280 | $0.079761 | $0.081577 | 633,277 |
| 13-04-2026 | $0.079757 | $0.085548 | $0.079540 | $0.085309 | 606,096 |
| 12-04-2026 | $0.082672 | $0.083258 | $0.077863 | $0.079757 | 413,695 |
| 11-04-2026 | $0.082322 | $0.085307 | $0.081748 | $0.082672 | 485,714 |
| 10-04-2026 | $0.077577 | $0.084039 | $0.077173 | $0.082322 | 492,994 |
| 09-04-2026 | $0.076897 | $0.080157 | $0.075745 | $0.077577 | 524,368 |
| 08-04-2026 | $0.076102 | $0.079952 | $0.075415 | $0.076897 | 812,661 |
| 07-04-2026 | $0.072754 | $0.077198 | $0.071320 | $0.076102 | 515,743 |
| 06-04-2026 | $0.073173 | $0.075289 | $0.072713 | $0.072754 | 372,803 |
| 05-04-2026 | $0.073172 | $0.073461 | $0.071413 | $0.073173 | 320,272 |
| 04-04-2026 | $0.072970 | $0.073463 | $0.072486 | $0.073172 | 240,873 |
| 03-04-2026 | $0.072128 | $0.080012 | $0.071473 | $0.072970 | 800,625 |
| 02-04-2026 | $0.074939 | $0.075387 | $0.070413 | $0.072128 | 441,146 |
| 01-04-2026 | $0.076356 | $0.078025 | $0.074101 | $0.074939 | 426,757 |
| 31-03-2026 | $0.073063 | $0.076655 | $0.069956 | $0.076356 | 660,047 |
| 30-03-2026 | $0.077191 | $0.078592 | $0.072486 | $0.073065 | 663,259 |
| 29-03-2026 | $0.078698 | $0.079917 | $0.077074 | $0.077191 | 389,660 |
| 28-03-2026 | $0.078561 | $0.080001 | $0.077206 | $0.078702 | 483,386 |
| 27-03-2026 | $0.082226 | $0.082379 | $0.077774 | $0.078560 | 638,435 |
| 26-03-2026 | $0.084993 | $0.084993 | $0.081457 | $0.082231 | 467,792 |
| 25-03-2026 | $0.084871 | $0.087361 | $0.083529 | $0.084993 | 561,897 |
| 24-03-2026 | $0.077947 | $0.085017 | $0.076998 | $0.084868 | 819,183 |
| 23-03-2026 | $0.080330 | $0.080768 | $0.075658 | $0.077947 | 809,847 |
| 22-03-2026 | $0.085587 | $0.085587 | $0.079021 | $0.080330 | 593,147 |
| 21-03-2026 | $0.086227 | $0.087342 | $0.084304 | $0.085602 | 362,248 |
| 20-03-2026 | $0.086948 | $0.089615 | $0.084719 | $0.086227 | 678,113 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.