PURR34332 PURR34332
PURR34332-USD.CC · Cryptocurrency
Price (USD)
$0.088845
24h Change
-3.39%
($-0.003100)
24h High / Low
$0.092043
/
$0.088695
Volume
617,328
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.091481 | $0.092043 | $0.091254 | $0.091421 | 597,403 |
| 11-11-2026 | $0.091962 | $0.091962 | $0.091962 | $0.091962 | 943,154 |
| 10-11-2026 | $0.093474 | $0.093601 | $0.087200 | $0.091962 | 947,944 |
| 09-11-2026 | $0.093310 | $0.094601 | $0.090041 | $0.093474 | 1.12M |
| 08-11-2026 | $0.100179 | $0.100394 | $0.092285 | $0.093310 | 878,881 |
| 07-11-2026 | $0.100925 | $0.102710 | $0.098064 | $0.100179 | 423,299 |
| 06-11-2026 | $0.100330 | $0.102676 | $0.098983 | $0.100925 | 937,818 |
| 05-11-2026 | $0.118248 | $0.119064 | $0.099687 | $0.100330 | 2.42M |
| 04-11-2026 | $0.110478 | $0.122015 | $0.106299 | $0.118248 | 2.02M |
| 03-11-2026 | $0.113984 | $0.117876 | $0.110478 | $0.110478 | 1.49M |
| 02-11-2026 | $0.118520 | $0.123201 | $0.105995 | $0.113984 | 1.63M |
| 01-11-2026 | $0.118189 | $0.120678 | $0.116289 | $0.118520 | 724,757 |
| 31-10-2026 | $0.127086 | $0.127614 | $0.114059 | $0.118189 | 1.89M |
| 30-10-2026 | $0.119419 | $0.131283 | $0.117243 | $0.127086 | 3.52M |
| 29-10-2026 | $0.102653 | $0.143975 | $0.098641 | $0.119419 | 9.70M |
| 28-10-2026 | $0.107539 | $0.108503 | $0.101049 | $0.102653 | 1.00M |
| 27-10-2026 | $0.099031 | $0.107539 | $0.096821 | $0.107539 | 943,500 |
| 26-10-2026 | $0.096581 | $0.102526 | $0.094745 | $0.099031 | 1.24M |
| 25-10-2026 | $0.094741 | $0.100169 | $0.093815 | $0.096581 | 569,675 |
| 24-10-2026 | $0.096029 | $0.096598 | $0.092496 | $0.094741 | 636,632 |
| 23-10-2026 | $0.094791 | $0.099504 | $0.094623 | $0.096029 | 603,280 |
| 22-10-2026 | $0.102161 | $0.103135 | $0.093592 | $0.094791 | 817,453 |
| 21-10-2026 | $0.099081 | $0.105795 | $0.098000 | $0.102161 | 1.38M |
| 20-10-2026 | $0.099317 | $0.101585 | $0.095360 | $0.099081 | 1.18M |
| 19-10-2026 | $0.091009 | $0.103976 | $0.090693 | $0.099317 | 1.58M |
| 18-10-2026 | $0.089982 | $0.091638 | $0.087126 | $0.091009 | 1.35M |
| 17-10-2026 | $0.099163 | $0.099430 | $0.089469 | $0.089982 | 1.35M |
| 16-10-2026 | $0.104891 | $0.105579 | $0.096079 | $0.099163 | 1.65M |
| 15-10-2026 | $0.106408 | $0.107473 | $0.098924 | $0.104891 | 1.97M |
| 14-10-2026 | $0.111808 | $0.113025 | $0.102739 | $0.106408 | 1.97M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.