PVU PVU
PVU-USD.CC · Cryptocurrency
Price (USD)
$0.000254
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000254
/
$0.000254
Volume
4
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000254 | $0.000254 | $0.000254 | $0.000254 | 2 |
| 11-11-2026 | $0.000254 | $0.000254 | $0.000254 | $0.000254 | 422 |
| 10-11-2026 | $0.000256 | $0.000256 | $0.000253 | $0.000254 | 422 |
| 09-11-2026 | $0.000255 | $0.000257 | $0.000255 | $0.000256 | 853 |
| 08-11-2026 | $0.000255 | $0.000256 | $0.000255 | $0.000255 | 1 |
| 07-11-2026 | $0.000256 | $0.000256 | $0.000255 | $0.000255 | 0 |
| 06-11-2026 | $0.000256 | $0.000256 | $0.000255 | $0.000256 | 0 |
| 05-11-2026 | $0.000257 | $0.000258 | $0.000256 | $0.000256 | 0 |
| 04-11-2026 | $0.000257 | $0.000259 | $0.000221 | $0.000257 | 0 |
| 03-11-2026 | $0.000257 | $0.000315 | $0.000257 | $0.000257 | 0 |
| 02-11-2026 | $0.000257 | $0.000257 | $0.000256 | $0.000257 | 0 |
| 01-11-2026 | $0.000293 | $0.000348 | $0.000257 | $0.000257 | 0 |
| 31-10-2026 | $0.000349 | $0.000349 | $0.000287 | $0.000293 | 0 |
| 30-10-2026 | $0.000346 | $0.000349 | $0.000346 | $0.000349 | 518 |
| 29-10-2026 | $0.000349 | $0.000434 | $0.000288 | $0.000346 | 0 |
| 28-10-2026 | $0.000347 | $0.000349 | $0.000347 | $0.000349 | 0 |
| 27-10-2026 | $0.000371 | $0.000371 | $0.000306 | $0.000347 | 0 |
| 26-10-2026 | $0.000371 | $0.000371 | $0.000369 | $0.000371 | 0 |
| 25-10-2026 | $0.000370 | $0.000373 | $0.000370 | $0.000371 | 0 |
| 24-10-2026 | $0.000373 | $0.000373 | $0.000315 | $0.000370 | 0 |
| 23-10-2026 | $0.000370 | $0.000373 | $0.000368 | $0.000373 | 0 |
| 22-10-2026 | $0.000372 | $0.000372 | $0.000370 | $0.000370 | 4 |
| 21-10-2026 | $0.000373 | $0.000501 | $0.000372 | $0.000372 | 540 |
| 20-10-2026 | $0.000371 | $0.000373 | $0.000371 | $0.000373 | 0 |
| 19-10-2026 | $0.000369 | $0.000373 | $0.000369 | $0.000371 | 0 |
| 18-10-2026 | $0.000370 | $0.000463 | $0.000314 | $0.000369 | 0 |
| 17-10-2026 | $0.000368 | $0.000370 | $0.000368 | $0.000370 | 0 |
| 16-10-2026 | $0.000373 | $0.000375 | $0.000368 | $0.000368 | 0 |
| 15-10-2026 | $0.000370 | $0.000373 | $0.000370 | $0.000373 | 0 |
| 14-10-2026 | $0.000371 | $0.000371 | $0.000370 | $0.000370 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.