PVU PVU
PVU-USD.CC · Cryptocurrency
Price (USD)
$0.000614
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000614
/
$0.000614
Volume
2,422
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000614 | $0.000614 | $0.000614 | $0.000614 | 2,422 |
| 17-04-2026 | $0.000626 | $0.000626 | $0.000626 | $0.000626 | 10,012 |
| 16-04-2026 | $0.000606 | $0.000690 | $0.000600 | $0.000626 | 10,247 |
| 15-04-2026 | $0.000606 | $0.000626 | $0.000588 | $0.000606 | 9,343 |
| 14-04-2026 | $0.000555 | $0.000665 | $0.000555 | $0.000606 | 10,044 |
| 13-04-2026 | $0.000553 | $0.000572 | $0.000541 | $0.000555 | 10,940 |
| 12-04-2026 | $0.000558 | $0.000565 | $0.000548 | $0.000553 | 10,812 |
| 11-04-2026 | $0.000602 | $0.000629 | $0.000558 | $0.000558 | 14,779 |
| 10-04-2026 | $0.000598 | $0.000665 | $0.000581 | $0.000602 | 10,612 |
| 09-04-2026 | $0.000669 | $0.000686 | $0.000573 | $0.000598 | 10,862 |
| 08-04-2026 | $0.000600 | $0.000703 | $0.000592 | $0.000669 | 11,816 |
| 07-04-2026 | $0.000598 | $0.000604 | $0.000580 | $0.000600 | 10,049 |
| 06-04-2026 | $0.000596 | $0.000610 | $0.000585 | $0.000598 | 10,545 |
| 05-04-2026 | $0.000596 | $0.000710 | $0.000593 | $0.000596 | 9,156 |
| 04-04-2026 | $0.000595 | $0.000653 | $0.000586 | $0.000596 | 9,057 |
| 03-04-2026 | $0.000587 | $0.000620 | $0.000582 | $0.000595 | 9,684 |
| 02-04-2026 | $0.000606 | $0.000613 | $0.000587 | $0.000587 | 10,443 |
| 01-04-2026 | $0.000600 | $0.000607 | $0.000595 | $0.000606 | 9,665 |
| 31-03-2026 | $0.000604 | $0.000696 | $0.000566 | $0.000600 | 9,927 |
| 30-03-2026 | $0.000607 | $0.000613 | $0.000601 | $0.000604 | 9,473 |
| 29-03-2026 | $0.000610 | $0.000612 | $0.000601 | $0.000607 | 9,327 |
| 28-03-2026 | $0.000611 | $0.000617 | $0.000608 | $0.000610 | 8,858 |
| 27-03-2026 | $0.000612 | $0.000627 | $0.000597 | $0.000611 | 9,188 |
| 26-03-2026 | $0.000611 | $0.000612 | $0.000605 | $0.000612 | 9,224 |
| 25-03-2026 | $0.000615 | $0.000616 | $0.000606 | $0.000611 | 9,361 |
| 24-03-2026 | $0.000615 | $0.000639 | $0.000604 | $0.000615 | 8,970 |
| 23-03-2026 | $0.000610 | $0.000633 | $0.000608 | $0.000615 | 8,894 |
| 22-03-2026 | $0.000631 | $0.000655 | $0.000605 | $0.000610 | 9,286 |
| 21-03-2026 | $0.000608 | $0.000698 | $0.000598 | $0.000631 | 9,759 |
| 20-03-2026 | $0.000608 | $0.000625 | $0.000601 | $0.000608 | 8,750 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.