PYTH PYTH
PYTH-USD.CC · Cryptocurrency
Price (USD)
$0.063570
24h Change
-2.52%
($-0.001600)
24h High / Low
$0.065298
/
$0.063069
Volume
23.00M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.064097 | $0.065298 | $0.063634 | $0.064810 | 34.01M |
| 11-11-2026 | $0.065216 | $0.065216 | $0.065216 | $0.065216 | 26.23M |
| 10-11-2026 | $0.064952 | $0.066658 | $0.063879 | $0.065216 | 23.15M |
| 09-11-2026 | $0.059934 | $0.066496 | $0.059230 | $0.064952 | 25.90M |
| 08-11-2026 | $0.064178 | $0.064222 | $0.058950 | $0.059934 | 12.54M |
| 07-11-2026 | $0.066389 | $0.066476 | $0.063351 | $0.064178 | 12.94M |
| 06-11-2026 | $0.062358 | $0.067475 | $0.062358 | $0.066389 | 18.76M |
| 05-11-2026 | $0.066838 | $0.067664 | $0.060439 | $0.062358 | 19.82M |
| 04-11-2026 | $0.064931 | $0.068015 | $0.062325 | $0.066838 | 21.44M |
| 03-11-2026 | $0.062508 | $0.066854 | $0.061615 | $0.064931 | 18.46M |
| 02-11-2026 | $0.065427 | $0.065535 | $0.061806 | $0.062508 | 14.64M |
| 01-11-2026 | $0.066177 | $0.067767 | $0.064641 | $0.065427 | 17.14M |
| 31-10-2026 | $0.064901 | $0.067145 | $0.063414 | $0.066177 | 21.40M |
| 30-10-2026 | $0.062776 | $0.065453 | $0.058904 | $0.064901 | 50.78M |
| 29-10-2026 | $0.073606 | $0.075122 | $0.062763 | $0.062776 | 51.41M |
| 28-10-2026 | $0.073006 | $0.074326 | $0.070415 | $0.073606 | 17.65M |
| 27-10-2026 | $0.075127 | $0.075184 | $0.071526 | $0.073006 | 16.57M |
| 26-10-2026 | $0.075167 | $0.076596 | $0.072635 | $0.075127 | 30.17M |
| 25-10-2026 | $0.071304 | $0.075625 | $0.069652 | $0.075167 | 25.64M |
| 24-10-2026 | $0.070593 | $0.071560 | $0.067160 | $0.071304 | 19.61M |
| 23-10-2026 | $0.071894 | $0.073497 | $0.068302 | $0.070593 | 28.99M |
| 22-10-2026 | $0.078791 | $0.079256 | $0.071632 | $0.071894 | 21.97M |
| 21-10-2026 | $0.079948 | $0.081879 | $0.078771 | $0.078791 | 27.46M |
| 20-10-2026 | $0.073393 | $0.080764 | $0.071761 | $0.079948 | 39.32M |
| 19-10-2026 | $0.074609 | $0.076105 | $0.071825 | $0.073393 | 28.60M |
| 18-10-2026 | $0.079602 | $0.079668 | $0.071669 | $0.074609 | 41.10M |
| 17-10-2026 | $0.086781 | $0.086867 | $0.077393 | $0.079602 | 36.15M |
| 16-10-2026 | $0.093095 | $0.095136 | $0.083113 | $0.086781 | 67.27M |
| 15-10-2026 | $0.085091 | $0.099775 | $0.081009 | $0.093095 | 162.02M |
| 14-10-2026 | $0.078076 | $0.086532 | $0.077807 | $0.085091 | 72.41M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.