PYTH PYTH
PYTH-USD.CC · Cryptocurrency
Price (USD)
$0.047600
24h Change
-3.06%
($-0.001500)
24h High / Low
$0.047761
/
$0.047258
Volume
14.27M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.047692 | $0.047800 | $0.047258 | $0.047800 | 14.46M |
| 17-04-2026 | $0.049104 | $0.049104 | $0.049104 | $0.049104 | 19.58M |
| 16-04-2026 | $0.045282 | $0.049948 | $0.044846 | $0.049104 | 19.03M |
| 15-04-2026 | $0.042865 | $0.045743 | $0.042862 | $0.045282 | 11.90M |
| 14-04-2026 | $0.044261 | $0.044327 | $0.042470 | $0.042865 | 12.70M |
| 13-04-2026 | $0.043295 | $0.044716 | $0.042192 | $0.044261 | 11.51M |
| 12-04-2026 | $0.045543 | $0.045593 | $0.043281 | $0.043295 | 9.42M |
| 11-04-2026 | $0.047676 | $0.047676 | $0.045012 | $0.045543 | 11.63M |
| 10-04-2026 | $0.047819 | $0.048156 | $0.045693 | $0.047676 | 21.58M |
| 09-04-2026 | $0.043003 | $0.050114 | $0.042257 | $0.047819 | 27.61M |
| 08-04-2026 | $0.044249 | $0.046508 | $0.042887 | $0.043003 | 19.62M |
| 07-04-2026 | $0.040294 | $0.044416 | $0.039718 | $0.044249 | 15.71M |
| 06-04-2026 | $0.040046 | $0.041543 | $0.039927 | $0.040292 | 10.71M |
| 05-04-2026 | $0.040844 | $0.040923 | $0.039028 | $0.040046 | 8.97M |
| 04-04-2026 | $0.040821 | $0.041727 | $0.040634 | $0.040844 | 9.48M |
| 03-04-2026 | $0.040237 | $0.042151 | $0.039735 | $0.040821 | 17.22M |
| 02-04-2026 | $0.039263 | $0.040448 | $0.037824 | $0.040235 | 19.91M |
| 01-04-2026 | $0.039099 | $0.040452 | $0.038800 | $0.039263 | 10.53M |
| 31-03-2026 | $0.038104 | $0.039189 | $0.037880 | $0.039099 | 10.98M |
| 30-03-2026 | $0.037101 | $0.038909 | $0.037095 | $0.038104 | 9.07M |
| 29-03-2026 | $0.037640 | $0.037737 | $0.036531 | $0.037101 | 7.50M |
| 28-03-2026 | $0.037415 | $0.038631 | $0.036786 | $0.037640 | 9.59M |
| 27-03-2026 | $0.039101 | $0.039292 | $0.037134 | $0.037415 | 11.24M |
| 26-03-2026 | $0.040212 | $0.040332 | $0.038214 | $0.039101 | 11.71M |
| 25-03-2026 | $0.040193 | $0.041113 | $0.039938 | $0.040212 | 14.10M |
| 24-03-2026 | $0.040295 | $0.040780 | $0.039174 | $0.040193 | 14.01M |
| 23-03-2026 | $0.038394 | $0.041586 | $0.038234 | $0.040295 | 19.52M |
| 22-03-2026 | $0.041651 | $0.042469 | $0.038331 | $0.038394 | 25.96M |
| 21-03-2026 | $0.043418 | $0.043759 | $0.041624 | $0.041647 | 9.44M |
| 20-03-2026 | $0.044899 | $0.045252 | $0.042697 | $0.043418 | 15.78M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.