PYUSD PYUSD
PYUSD-USD.CC · Cryptocurrency
Price (USD)
$0.999725
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.999792
/
$0.999639
Volume
100.32M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.999729 | $0.999792 | $0.999639 | $0.999749 | 97.19M |
| 17-04-2026 | $0.999677 | $0.999677 | $0.999677 | $0.999677 | 87.09M |
| 16-04-2026 | $0.999605 | $0.999876 | $0.999404 | $0.999677 | 90.84M |
| 15-04-2026 | $0.999624 | $0.999866 | $0.999481 | $0.999603 | 104.73M |
| 14-04-2026 | $0.999825 | $0.999968 | $0.999444 | $0.999624 | 77.18M |
| 13-04-2026 | $0.999653 | $1.000041 | $0.999405 | $0.999825 | 125.31M |
| 12-04-2026 | $0.999791 | $0.999958 | $0.999469 | $0.999653 | 53.59M |
| 11-04-2026 | $0.999724 | $0.999932 | $0.999573 | $0.999791 | 72.99M |
| 10-04-2026 | $0.999777 | $1.000084 | $0.999554 | $0.999724 | 102.40M |
| 09-04-2026 | $0.999927 | $1.000219 | $0.999570 | $0.999777 | 183.72M |
| 08-04-2026 | $0.999727 | $1.000143 | $0.999472 | $0.999927 | 143.75M |
| 07-04-2026 | $0.999855 | $1.000010 | $0.999474 | $0.999734 | 157.20M |
| 06-04-2026 | $0.999865 | $1.000101 | $0.999489 | $0.999915 | 243.88M |
| 05-04-2026 | $0.999796 | $1.000016 | $0.999408 | $0.999865 | 41.66M |
| 04-04-2026 | $0.999738 | $0.999970 | $0.999508 | $0.999796 | 28.49M |
| 03-04-2026 | $0.999762 | $0.999937 | $0.999472 | $0.999738 | 77.19M |
| 02-04-2026 | $0.999818 | $0.999950 | $0.999503 | $0.999758 | 183.23M |
| 01-04-2026 | $0.999680 | $1.000039 | $0.999407 | $0.999818 | 279.04M |
| 31-03-2026 | $0.999628 | $0.999823 | $0.999340 | $0.999680 | 148.55M |
| 30-03-2026 | $0.999712 | $1.000019 | $0.999379 | $0.999628 | 136.16M |
| 29-03-2026 | $0.999616 | $0.999874 | $0.999413 | $0.999712 | 40.67M |
| 28-03-2026 | $0.999621 | $1.000033 | $0.999406 | $0.999616 | 42.78M |
| 27-03-2026 | $0.999590 | $0.999853 | $0.999414 | $0.999621 | 92.82M |
| 26-03-2026 | $0.999838 | $0.999868 | $0.999411 | $0.999576 | 108.18M |
| 25-03-2026 | $0.999687 | $1.000008 | $0.999415 | $0.999838 | 82.75M |
| 24-03-2026 | $0.999799 | $0.999896 | $0.999375 | $0.999687 | 107.42M |
| 23-03-2026 | $0.999806 | $1.000083 | $0.999533 | $0.999799 | 149.63M |
| 22-03-2026 | $0.999695 | $1.000019 | $0.999553 | $0.999806 | 123.33M |
| 21-03-2026 | $0.999965 | $1.000097 | $0.999530 | $0.999699 | 69.13M |
| 20-03-2026 | $0.999784 | $1.000058 | $0.999363 | $0.999965 | 162.57M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.