PYUSD PYUSD
PYUSD-USD.CC · Cryptocurrency
Price (USD)
$0.999577
24h Change
-0.01%
($-0.000100)
24h High / Low
$0.999777
/
$0.999424
Volume
60.55M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.999596 | $0.999722 | $0.999424 | $0.999597 | 53.39M |
| 11-11-2026 | $0.999647 | $0.999647 | $0.999647 | $0.999647 | 37.24M |
| 10-11-2026 | $0.999438 | $1.000074 | $0.999392 | $0.999647 | 36.18M |
| 09-11-2026 | $0.999696 | $0.999888 | $0.999430 | $0.999438 | 89.32M |
| 08-11-2026 | $0.999736 | $1.000241 | $0.999511 | $0.999696 | 15.94M |
| 07-11-2026 | $0.999561 | $0.999898 | $0.999409 | $0.999736 | 20.46M |
| 06-11-2026 | $0.999641 | $0.999829 | $0.999427 | $0.999561 | 97.57M |
| 05-11-2026 | $0.999794 | $0.999944 | $0.998907 | $0.999641 | 44.13M |
| 04-11-2026 | $0.999496 | $1.000136 | $0.999389 | $0.999794 | 46.53M |
| 03-11-2026 | $0.999529 | $0.999972 | $0.999381 | $0.999496 | 70.67M |
| 02-11-2026 | $0.999439 | $0.999680 | $0.999166 | $0.999529 | 125.36M |
| 01-11-2026 | $0.999571 | $0.999778 | $0.999282 | $0.999439 | 58.00M |
| 31-10-2026 | $0.999644 | $1.000003 | $0.999520 | $0.999571 | 30.21M |
| 30-10-2026 | $0.999018 | $1.000308 | $0.998635 | $0.999644 | 108.49M |
| 29-10-2026 | $0.999594 | $0.999950 | $0.998960 | $0.999018 | 70.32M |
| 28-10-2026 | $0.999813 | $1.000100 | $0.999506 | $0.999594 | 21.29M |
| 27-10-2026 | $0.999624 | $1.000002 | $0.999458 | $0.999813 | 24.42M |
| 26-10-2026 | $0.999848 | $0.999984 | $0.999529 | $0.999624 | 35.94M |
| 25-10-2026 | $0.999744 | $1.000047 | $0.999463 | $0.999848 | 8.10M |
| 24-10-2026 | $0.999779 | $0.999936 | $0.999481 | $0.999744 | 16.18M |
| 23-10-2026 | $0.999613 | $1.000072 | $0.999502 | $0.999779 | 71.16M |
| 22-10-2026 | $0.999918 | $1.000053 | $0.999459 | $0.999613 | 53.88M |
| 21-10-2026 | $0.999977 | $1.000194 | $0.999651 | $0.999918 | 50.13M |
| 20-10-2026 | $0.999599 | $1.000237 | $0.999551 | $0.999977 | 42.62M |
| 19-10-2026 | $0.999567 | $0.999994 | $0.999519 | $0.999599 | 51.89M |
| 18-10-2026 | $0.999671 | $0.999862 | $0.999519 | $0.999567 | 6.37M |
| 17-10-2026 | $0.999539 | $0.999964 | $0.999436 | $0.999671 | 14.58M |
| 16-10-2026 | $0.999646 | $0.999978 | $0.999416 | $0.999539 | 90.20M |
| 15-10-2026 | $0.999869 | $1.000217 | $0.999334 | $0.999646 | 79.43M |
| 14-10-2026 | $0.999787 | $1.000020 | $0.999436 | $0.999869 | 69.07M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.