PZP PZP
PZP-USD.CC · Cryptocurrency
Price (USD)
$0.002284
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002284
/
$0.002272
Volume
74,387
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.002274 | $0.002284 | $0.002272 | $0.002275 | 74,252 |
| 17-04-2026 | $0.002290 | $0.002290 | $0.002290 | $0.002290 | 89,589 |
| 16-04-2026 | $0.002283 | $0.002291 | $0.002254 | $0.002290 | 96,475 |
| 15-04-2026 | $0.002378 | $0.002385 | $0.002252 | $0.002283 | 84,576 |
| 14-04-2026 | $0.002457 | $0.002469 | $0.002334 | $0.002378 | 99,423 |
| 13-04-2026 | $0.002518 | $0.002540 | $0.002450 | $0.002457 | 113,265 |
| 12-04-2026 | $0.002585 | $0.002590 | $0.002503 | $0.002518 | 90,881 |
| 11-04-2026 | $0.002578 | $0.002612 | $0.002477 | $0.002585 | 104,112 |
| 10-04-2026 | $0.002582 | $0.002612 | $0.002542 | $0.002578 | 110,421 |
| 09-04-2026 | $0.002558 | $0.002589 | $0.002512 | $0.002582 | 127,928 |
| 08-04-2026 | $0.002628 | $0.002645 | $0.002555 | $0.002558 | 123,337 |
| 07-04-2026 | $0.002580 | $0.002660 | $0.002576 | $0.002626 | 96,311 |
| 06-04-2026 | $0.002551 | $0.002594 | $0.002537 | $0.002576 | 96,903 |
| 05-04-2026 | $0.002624 | $0.002632 | $0.002522 | $0.002551 | 104,464 |
| 04-04-2026 | $0.002657 | $0.002689 | $0.002594 | $0.002624 | 106,958 |
| 03-04-2026 | $0.002658 | $0.002662 | $0.002642 | $0.002657 | 126,729 |
| 02-04-2026 | $0.002641 | $0.002659 | $0.002597 | $0.002658 | 126,451 |
| 01-04-2026 | $0.002646 | $0.002656 | $0.002612 | $0.002641 | 124,582 |
| 31-03-2026 | $0.002689 | $0.002698 | $0.002639 | $0.002646 | 100,394 |
| 30-03-2026 | $0.002723 | $0.002734 | $0.002667 | $0.002689 | 96,654 |
| 29-03-2026 | $0.002690 | $0.002737 | $0.002687 | $0.002724 | 100,836 |
| 28-03-2026 | $0.002694 | $0.002709 | $0.002683 | $0.002692 | 99,007 |
| 27-03-2026 | $0.002827 | $0.002839 | $0.002690 | $0.002694 | 129,086 |
| 26-03-2026 | $0.002931 | $0.002943 | $0.002821 | $0.002827 | 118,074 |
| 25-03-2026 | $0.002908 | $0.002959 | $0.002873 | $0.002931 | 133,913 |
| 24-03-2026 | $0.003030 | $0.003038 | $0.002887 | $0.002908 | 109,739 |
| 23-03-2026 | $0.003115 | $0.003133 | $0.002967 | $0.003030 | 107,927 |
| 22-03-2026 | $0.003215 | $0.003227 | $0.003101 | $0.003115 | 109,388 |
| 21-03-2026 | $0.003322 | $0.003322 | $0.003194 | $0.003220 | 153,018 |
| 20-03-2026 | $0.003339 | $0.003388 | $0.003311 | $0.003322 | 103,080 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.