PZP PZP
PZP-USD.CC · Cryptocurrency
Price (USD)
$0.006003
24h Change
-14.56%
($-0.001000)
24h High / Low
$0.006412
/
$0.005848
Volume
58,937
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.006374 | $0.006412 | $0.005900 | $0.005950 | 60,762 |
| 11-11-2026 | $0.007026 | $0.007026 | $0.007026 | $0.007026 | 85,294 |
| 10-11-2026 | $0.006585 | $0.007718 | $0.005889 | $0.007026 | 86,923 |
| 09-11-2026 | $0.006360 | $0.007272 | $0.006312 | $0.006585 | 57,367 |
| 08-11-2026 | $0.008039 | $0.008039 | $0.006334 | $0.006360 | 78,319 |
| 07-11-2026 | $0.006475 | $0.008066 | $0.006007 | $0.008039 | 144,856 |
| 06-11-2026 | $0.005424 | $0.006990 | $0.005273 | $0.006475 | 76,340 |
| 05-11-2026 | $0.006447 | $0.007622 | $0.005397 | $0.005424 | 138,257 |
| 04-11-2026 | $0.005569 | $0.006892 | $0.005344 | $0.006447 | 192,045 |
| 03-11-2026 | $0.004966 | $0.006214 | $0.004514 | $0.005569 | 100,968 |
| 02-11-2026 | $0.005925 | $0.005935 | $0.004914 | $0.004966 | 20,052 |
| 01-11-2026 | $0.005928 | $0.006614 | $0.005775 | $0.005925 | 76,110 |
| 31-10-2026 | $0.005870 | $0.006230 | $0.005719 | $0.005928 | 55,970 |
| 30-10-2026 | $0.004363 | $0.006059 | $0.004225 | $0.005870 | 88,588 |
| 29-10-2026 | $0.004978 | $0.005039 | $0.004055 | $0.004363 | 127,582 |
| 28-10-2026 | $0.005501 | $0.005518 | $0.004973 | $0.004978 | 24,317 |
| 27-10-2026 | $0.005107 | $0.005591 | $0.005085 | $0.005501 | 25,630 |
| 26-10-2026 | $0.005585 | $0.006312 | $0.005018 | $0.005107 | 57,758 |
| 25-10-2026 | $0.005101 | $0.005980 | $0.005069 | $0.005585 | 73,221 |
| 24-10-2026 | $0.006239 | $0.006262 | $0.004523 | $0.005101 | 76,010 |
| 23-10-2026 | $0.006813 | $0.006835 | $0.006109 | $0.006239 | 23,617 |
| 22-10-2026 | $0.008033 | $0.008033 | $0.006090 | $0.006813 | 49,943 |
| 21-10-2026 | $0.007577 | $0.008166 | $0.006982 | $0.008033 | 52,186 |
| 20-10-2026 | $0.006908 | $0.008072 | $0.006267 | $0.007577 | 102,125 |
| 19-10-2026 | $0.005836 | $0.007486 | $0.005746 | $0.006908 | 66,437 |
| 18-10-2026 | $0.007143 | $0.007743 | $0.004426 | $0.005836 | 108,589 |
| 17-10-2026 | $0.005224 | $0.007333 | $0.005224 | $0.007143 | 102,530 |
| 16-10-2026 | $0.007428 | $0.007961 | $0.004558 | $0.005224 | 85,792 |
| 15-10-2026 | $0.007558 | $0.009725 | $0.006337 | $0.007428 | 325,896 |
| 14-10-2026 | $0.008609 | $0.009413 | $0.003442 | $0.007558 | 667,542 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.