QANX QANX
QANX-USD.CC · Cryptocurrency
Price (USD)
$0.008935
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.009152
/
$0.008778
Volume
109,926
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.008829 | $0.009152 | $0.008778 | $0.009116 | 102,348 |
| 11-11-2026 | $0.008958 | $0.008958 | $0.008958 | $0.008958 | 53,621 |
| 10-11-2026 | $0.009093 | $0.009303 | $0.008784 | $0.008958 | 88,810 |
| 09-11-2026 | $0.009250 | $0.009415 | $0.008961 | $0.009093 | 48,550 |
| 08-11-2026 | $0.009288 | $0.009485 | $0.009135 | $0.009250 | 36,362 |
| 07-11-2026 | $0.009472 | $0.009814 | $0.009236 | $0.009288 | 53,454 |
| 06-11-2026 | $0.009316 | $0.009807 | $0.009259 | $0.009472 | 32,437 |
| 05-11-2026 | $0.010239 | $0.010258 | $0.009088 | $0.009316 | 40,085 |
| 04-11-2026 | $0.009891 | $0.010373 | $0.009720 | $0.010239 | 25,581 |
| 03-11-2026 | $0.010066 | $0.010099 | $0.009634 | $0.009891 | 44,167 |
| 02-11-2026 | $0.010220 | $0.010339 | $0.009749 | $0.010066 | 56,299 |
| 01-11-2026 | $0.010487 | $0.010665 | $0.010079 | $0.010220 | 59,636 |
| 31-10-2026 | $0.010588 | $0.011124 | $0.010399 | $0.010487 | 45,812 |
| 30-10-2026 | $0.009850 | $0.010594 | $0.009526 | $0.010588 | 86,156 |
| 29-10-2026 | $0.010417 | $0.010574 | $0.009649 | $0.009850 | 61,912 |
| 28-10-2026 | $0.010778 | $0.010931 | $0.009992 | $0.010417 | 93,141 |
| 27-10-2026 | $0.011217 | $0.011700 | $0.010584 | $0.010778 | 118,892 |
| 26-10-2026 | $0.012255 | $0.013307 | $0.011100 | $0.011217 | 164,531 |
| 25-10-2026 | $0.011218 | $0.012424 | $0.011163 | $0.012255 | 52,007 |
| 24-10-2026 | $0.011059 | $0.011222 | $0.010909 | $0.011218 | 45,454 |
| 23-10-2026 | $0.010886 | $0.011448 | $0.010721 | $0.011059 | 66,115 |
| 22-10-2026 | $0.011394 | $0.011515 | $0.010561 | $0.010886 | 52,050 |
| 21-10-2026 | $0.011734 | $0.011797 | $0.011196 | $0.011394 | 45,586 |
| 20-10-2026 | $0.011836 | $0.011884 | $0.011223 | $0.011734 | 43,807 |
| 19-10-2026 | $0.012054 | $0.012184 | $0.011370 | $0.011836 | 35,031 |
| 18-10-2026 | $0.011807 | $0.012061 | $0.011548 | $0.012054 | 25,953 |
| 17-10-2026 | $0.011847 | $0.012060 | $0.011281 | $0.011807 | 24,179 |
| 16-10-2026 | $0.012108 | $0.012504 | $0.011803 | $0.011847 | 48,786 |
| 15-10-2026 | $0.012442 | $0.012771 | $0.011979 | $0.012108 | 62,992 |
| 14-10-2026 | $0.012353 | $0.013119 | $0.012161 | $0.012442 | 103,264 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.