QANX QANX
QANX-USD.CC · Cryptocurrency
Price (USD)
$0.012054
24h Change
-1.27%
($-0.000200)
24h High / Low
$0.012073
/
$0.011988
Volume
255,361
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.011988 | $0.012074 | $0.011988 | $0.012074 | 255,512 |
| 17-04-2026 | $0.012209 | $0.012209 | $0.012209 | $0.012209 | 317,770 |
| 16-04-2026 | $0.012441 | $0.013343 | $0.012090 | $0.012209 | 319,132 |
| 15-04-2026 | $0.012525 | $0.012623 | $0.012171 | $0.012441 | 189,865 |
| 14-04-2026 | $0.012709 | $0.013534 | $0.012369 | $0.012525 | 312,547 |
| 13-04-2026 | $0.012091 | $0.012725 | $0.011988 | $0.012707 | 172,182 |
| 12-04-2026 | $0.012351 | $0.012568 | $0.011998 | $0.012091 | 210,881 |
| 11-04-2026 | $0.013477 | $0.013485 | $0.012250 | $0.012397 | 332,120 |
| 10-04-2026 | $0.013762 | $0.013894 | $0.013461 | $0.013477 | 218,043 |
| 09-04-2026 | $0.014084 | $0.014237 | $0.013746 | $0.013762 | 223,631 |
| 08-04-2026 | $0.013880 | $0.014549 | $0.013402 | $0.014084 | 348,136 |
| 07-04-2026 | $0.013848 | $0.014047 | $0.013518 | $0.013880 | 283,637 |
| 06-04-2026 | $0.014516 | $0.014737 | $0.013788 | $0.013846 | 241,848 |
| 05-04-2026 | $0.014521 | $0.014618 | $0.014280 | $0.014520 | 198,954 |
| 04-04-2026 | $0.014598 | $0.014607 | $0.013917 | $0.014521 | 261,000 |
| 03-04-2026 | $0.015042 | $0.015318 | $0.014438 | $0.014602 | 339,429 |
| 02-04-2026 | $0.015254 | $0.020286 | $0.014090 | $0.015037 | 1.64M |
| 01-04-2026 | $0.015509 | $0.015790 | $0.015113 | $0.015252 | 322,493 |
| 31-03-2026 | $0.013861 | $0.015777 | $0.013846 | $0.015506 | 371,241 |
| 30-03-2026 | $0.014611 | $0.014869 | $0.013819 | $0.013866 | 195,009 |
| 29-03-2026 | $0.014281 | $0.014712 | $0.014241 | $0.014611 | 188,824 |
| 28-03-2026 | $0.014402 | $0.014479 | $0.014204 | $0.014266 | 180,524 |
| 27-03-2026 | $0.014405 | $0.014521 | $0.014127 | $0.014400 | 190,352 |
| 26-03-2026 | $0.014501 | $0.014534 | $0.014156 | $0.014402 | 207,365 |
| 25-03-2026 | $0.014992 | $0.015386 | $0.014483 | $0.014501 | 243,400 |
| 24-03-2026 | $0.015088 | $0.015096 | $0.014579 | $0.014992 | 185,546 |
| 23-03-2026 | $0.014904 | $0.015795 | $0.014646 | $0.015067 | 245,502 |
| 22-03-2026 | $0.015055 | $0.015202 | $0.014871 | $0.014904 | 202,232 |
| 21-03-2026 | $0.015384 | $0.015590 | $0.015055 | $0.015055 | 198,366 |
| 20-03-2026 | $0.015301 | $0.016156 | $0.015252 | $0.015386 | 206,900 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.