QI9288 QI9288
QI9288-USD.CC · Cryptocurrency
Price (USD)
$0.001739
24h Change
-9.19%
($-0.000200)
24h High / Low
$0.001912
/
$0.001725
Volume
1.41M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001776 | $0.001821 | $0.001773 | $0.001800 | 1.84M |
| 11-11-2026 | $0.001915 | $0.001915 | $0.001915 | $0.001915 | 13.09M |
| 10-11-2026 | $0.001702 | $0.002460 | $0.001693 | $0.001915 | 12.04M |
| 09-11-2026 | $0.001645 | $0.001766 | $0.001525 | $0.001702 | 1.37M |
| 08-11-2026 | $0.001745 | $0.001746 | $0.001594 | $0.001645 | 778,987 |
| 07-11-2026 | $0.001753 | $0.001780 | $0.001718 | $0.001745 | 451,694 |
| 06-11-2026 | $0.001752 | $0.001828 | $0.001721 | $0.001753 | 513,024 |
| 05-11-2026 | $0.001900 | $0.001900 | $0.001638 | $0.001752 | 863,033 |
| 04-11-2026 | $0.001785 | $0.001919 | $0.001770 | $0.001900 | 804,006 |
| 03-11-2026 | $0.001790 | $0.001996 | $0.001778 | $0.001785 | 1.23M |
| 02-11-2026 | $0.002048 | $0.002136 | $0.001732 | $0.001790 | 1.62M |
| 01-11-2026 | $0.001724 | $0.002175 | $0.001720 | $0.002048 | 2.24M |
| 31-10-2026 | $0.002016 | $0.002065 | $0.001667 | $0.001724 | 1.29M |
| 30-10-2026 | $0.001999 | $0.002037 | $0.001909 | $0.002016 | 738,164 |
| 29-10-2026 | $0.002101 | $0.002146 | $0.001997 | $0.001999 | 794,932 |
| 28-10-2026 | $0.002104 | $0.002144 | $0.002084 | $0.002101 | 773,494 |
| 27-10-2026 | $0.002075 | $0.002130 | $0.002025 | $0.002104 | 980,640 |
| 26-10-2026 | $0.002013 | $0.002157 | $0.001952 | $0.002075 | 1.81M |
| 25-10-2026 | $0.002159 | $0.002406 | $0.001879 | $0.002013 | 3.01M |
| 24-10-2026 | $0.002323 | $0.002332 | $0.002050 | $0.002159 | 1.41M |
| 23-10-2026 | $0.002277 | $0.002377 | $0.002274 | $0.002323 | 1.10M |
| 22-10-2026 | $0.002380 | $0.002392 | $0.002246 | $0.002277 | 1.01M |
| 21-10-2026 | $0.002420 | $0.002491 | $0.002366 | $0.002380 | 1.05M |
| 20-10-2026 | $0.002476 | $0.002488 | $0.002296 | $0.002420 | 1.44M |
| 19-10-2026 | $0.002441 | $0.002528 | $0.002403 | $0.002476 | 985,363 |
| 18-10-2026 | $0.002477 | $0.002538 | $0.002366 | $0.002441 | 1.19M |
| 17-10-2026 | $0.002609 | $0.002806 | $0.002428 | $0.002477 | 2.01M |
| 16-10-2026 | $0.002675 | $0.002710 | $0.002558 | $0.002609 | 1.31M |
| 15-10-2026 | $0.002645 | $0.002728 | $0.002511 | $0.002675 | 1.86M |
| 14-10-2026 | $0.002595 | $0.002707 | $0.002516 | $0.002645 | 2.08M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.