QUBIC QUBIC
QUBIC-USD.CC · Cryptocurrency
Price (USD)
$0.000000
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000000
/
$0.000000
Volume
2.73M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.65M |
| 11-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.04M |
| 10-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 959,075 |
| 09-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 854,830 |
| 08-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 870,361 |
| 07-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.29M |
| 06-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.01M |
| 05-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 884,582 |
| 04-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.10M |
| 03-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.56M |
| 02-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 842,867 |
| 01-11-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 914,952 |
| 31-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.01M |
| 30-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 998,026 |
| 29-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 869,893 |
| 28-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.33M |
| 27-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 755,327 |
| 26-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 892,688 |
| 25-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 849,657 |
| 24-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.05M |
| 23-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.11M |
| 22-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.17M |
| 21-10-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.42M |
| 20-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.44M |
| 19-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.23M |
| 18-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.20M |
| 17-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.53M |
| 16-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.61M |
| 15-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.42M |
| 14-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.11M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.