QUBIC QUBIC
QUBIC-USD.CC · Cryptocurrency
Price (USD)
$0.000001
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000001
/
$0.000001
Volume
2.24M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.25M |
| 17-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.78M |
| 16-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.78M |
| 15-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.70M |
| 14-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.98M |
| 13-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.98M |
| 12-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.82M |
| 11-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.75M |
| 10-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.83M |
| 09-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.91M |
| 08-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.87M |
| 07-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.42M |
| 06-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.74M |
| 05-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.70M |
| 04-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.77M |
| 03-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.53M |
| 02-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.85M |
| 01-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.46M |
| 31-03-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.84M |
| 30-03-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.52M |
| 29-03-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.06M |
| 28-03-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.49M |
| 27-03-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.76M |
| 26-03-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.44M |
| 25-03-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.53M |
| 24-03-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.06M |
| 23-03-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.57M |
| 22-03-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.76M |
| 21-03-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.28M |
| 20-03-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.43M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.