QWT QWT
QWT-USD.CC · Cryptocurrency
Price (USD)
$0.000300
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000303
/
$0.000299
Volume
125
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000303 | $0.000303 | $0.000299 | $0.000300 | 125 |
| 17-04-2026 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | 146 |
| 16-04-2026 | $0.000278 | $0.000295 | $0.000278 | $0.000291 | 169 |
| 15-04-2026 | $0.000263 | $0.000279 | $0.000262 | $0.000278 | 47 |
| 14-04-2026 | $0.000276 | $0.000276 | $0.000263 | $0.000263 | 170 |
| 13-04-2026 | $0.000262 | $0.000277 | $0.000261 | $0.000276 | 107 |
| 12-04-2026 | $0.000269 | $0.000269 | $0.000261 | $0.000262 | 77 |
| 11-04-2026 | $0.000271 | $0.000271 | $0.000266 | $0.000269 | 46 |
| 10-04-2026 | $0.000270 | $0.000271 | $0.000266 | $0.000271 | 38 |
| 09-04-2026 | $0.000265 | $0.000272 | $0.000263 | $0.000270 | 16 |
| 08-04-2026 | $0.000271 | $0.000272 | $0.000264 | $0.000265 | 68 |
| 07-04-2026 | $0.000265 | $0.000271 | $0.000256 | $0.000271 | 69 |
| 06-04-2026 | $0.000263 | $0.000269 | $0.000262 | $0.000265 | 29 |
| 05-04-2026 | $0.000265 | $0.000267 | $0.000259 | $0.000263 | 47 |
| 04-04-2026 | $0.000263 | $0.000269 | $0.000263 | $0.000265 | 22 |
| 03-04-2026 | $0.000259 | $0.000271 | $0.000259 | $0.000263 | 70 |
| 02-04-2026 | $0.000259 | $0.000264 | $0.000253 | $0.000259 | 314 |
| 01-04-2026 | $0.000257 | $0.000264 | $0.000255 | $0.000259 | 11 |
| 31-03-2026 | $0.000253 | $0.000258 | $0.000252 | $0.000257 | 114 |
| 30-03-2026 | $0.000253 | $0.000262 | $0.000253 | $0.000253 | 31 |
| 29-03-2026 | $0.000259 | $0.000259 | $0.000251 | $0.000253 | 39 |
| 28-03-2026 | $0.000258 | $0.000263 | $0.000253 | $0.000259 | 136 |
| 27-03-2026 | $0.000262 | $0.000271 | $0.000257 | $0.000258 | 77 |
| 26-03-2026 | $0.000268 | $0.000269 | $0.000256 | $0.000262 | 53 |
| 25-03-2026 | $0.000269 | $0.000273 | $0.000267 | $0.000268 | 1 |
| 24-03-2026 | $0.000271 | $0.000272 | $0.000267 | $0.000269 | 14 |
| 23-03-2026 | $0.000261 | $0.000274 | $0.000260 | $0.000271 | 62 |
| 22-03-2026 | $0.000265 | $0.000267 | $0.000258 | $0.000261 | 41 |
| 21-03-2026 | $0.000273 | $0.000274 | $0.000265 | $0.000265 | 23 |
| 20-03-2026 | $0.000270 | $0.000281 | $0.000270 | $0.000273 | 52 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.