RAD RAD
RAD-USD.CC · Cryptocurrency
Price (USD)
$0.238000
24h Change
+4.79%
(+$0.010900)
24h High / Low
$0.241909
/
$0.238499
Volume
51.32M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.241909 | $0.241909 | $0.238000 | $0.238000 | 51.32M |
| 17-04-2026 | $0.227122 | $0.227122 | $0.227122 | $0.227122 | 3.90M |
| 16-04-2026 | $0.222634 | $0.227908 | $0.222205 | $0.227122 | 3.73M |
| 15-04-2026 | $0.221549 | $0.223920 | $0.221258 | $0.222658 | 2.78M |
| 14-04-2026 | $0.221602 | $0.222679 | $0.220221 | $0.221549 | 2.30M |
| 13-04-2026 | $0.218344 | $0.221717 | $0.217297 | $0.221602 | 3.00M |
| 12-04-2026 | $0.221527 | $0.222010 | $0.217780 | $0.218399 | 4.24M |
| 11-04-2026 | $0.222179 | $0.222878 | $0.220492 | $0.221527 | 2.52M |
| 10-04-2026 | $0.221545 | $0.229541 | $0.219991 | $0.222179 | 5.59M |
| 09-04-2026 | $0.218306 | $0.225124 | $0.218040 | $0.221545 | 4.48M |
| 08-04-2026 | $0.220629 | $0.223349 | $0.218133 | $0.218248 | 3.40M |
| 07-04-2026 | $0.217268 | $0.221542 | $0.214980 | $0.220631 | 6.12M |
| 06-04-2026 | $0.215300 | $0.219992 | $0.215080 | $0.217270 | 3.15M |
| 05-04-2026 | $0.215251 | $0.219222 | $0.213058 | $0.215299 | 4.59M |
| 04-04-2026 | $0.215447 | $0.219075 | $0.214292 | $0.215251 | 2.75M |
| 03-04-2026 | $0.215464 | $0.218783 | $0.214139 | $0.215447 | 2.92M |
| 02-04-2026 | $0.217551 | $0.220060 | $0.212411 | $0.215464 | 4.22M |
| 01-04-2026 | $0.218138 | $0.219612 | $0.216417 | $0.217552 | 2.16M |
| 31-03-2026 | $0.216497 | $0.222708 | $0.215793 | $0.218062 | 5.29M |
| 30-03-2026 | $0.210467 | $0.217442 | $0.210398 | $0.216497 | 3.45M |
| 29-03-2026 | $0.215297 | $0.224562 | $0.210236 | $0.210473 | 6.92M |
| 28-03-2026 | $0.214400 | $0.218596 | $0.211544 | $0.215297 | 3.28M |
| 27-03-2026 | $0.217335 | $0.220035 | $0.213381 | $0.214399 | 2.49M |
| 26-03-2026 | $0.223214 | $0.225304 | $0.214100 | $0.217337 | 3.28M |
| 25-03-2026 | $0.223466 | $0.252649 | $0.221416 | $0.223213 | 16.57M |
| 24-03-2026 | $0.221335 | $0.224522 | $0.218616 | $0.223467 | 2.88M |
| 23-03-2026 | $0.215599 | $0.223473 | $0.215135 | $0.221334 | 2.04M |
| 22-03-2026 | $0.228691 | $0.228696 | $0.215469 | $0.215599 | 2.99M |
| 21-03-2026 | $0.232572 | $0.234260 | $0.228379 | $0.228506 | 2.14M |
| 20-03-2026 | $0.231871 | $0.235121 | $0.229292 | $0.232571 | 2.62M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.