RAD RAD
RAD-USD.CC · Cryptocurrency
Price (USD)
$0.221000
24h Change
-1.71%
($-0.003900)
24h High / Low
$0.225999
/
$0.220718
Volume
1.25M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.222519 | $0.225999 | $0.221989 | $0.223000 | 1.36M |
| 11-11-2026 | $0.224855 | $0.224855 | $0.224855 | $0.224855 | 2.73M |
| 10-11-2026 | $0.222452 | $0.230060 | $0.220636 | $0.224855 | 2.72M |
| 09-11-2026 | $0.221398 | $0.238953 | $0.217082 | $0.222452 | 5.05M |
| 08-11-2026 | $0.229020 | $0.238637 | $0.216057 | $0.221398 | 3.13M |
| 07-11-2026 | $0.227948 | $0.232980 | $0.224579 | $0.229020 | 1.81M |
| 06-11-2026 | $0.222007 | $0.232540 | $0.221640 | $0.227948 | 1.52M |
| 05-11-2026 | $0.240167 | $0.243630 | $0.220429 | $0.222007 | 2.71M |
| 04-11-2026 | $0.236206 | $0.246899 | $0.231851 | $0.240167 | 3.87M |
| 03-11-2026 | $0.224684 | $0.243346 | $0.223981 | $0.236206 | 7.30M |
| 02-11-2026 | $0.236068 | $0.239859 | $0.223523 | $0.224684 | 2.49M |
| 01-11-2026 | $0.246687 | $0.247509 | $0.234966 | $0.236068 | 3.40M |
| 31-10-2026 | $0.231433 | $0.288029 | $0.230818 | $0.246687 | 24.15M |
| 30-10-2026 | $0.248876 | $0.250677 | $0.196843 | $0.231433 | 11.76M |
| 29-10-2026 | $0.265061 | $0.284131 | $0.248436 | $0.248876 | 9.58M |
| 28-10-2026 | $0.267041 | $0.269010 | $0.261780 | $0.265061 | 1.25M |
| 27-10-2026 | $0.265070 | $0.267789 | $0.262556 | $0.267041 | 1.29M |
| 26-10-2026 | $0.268627 | $0.269584 | $0.259778 | $0.265070 | 1.63M |
| 25-10-2026 | $0.272056 | $0.276360 | $0.267292 | $0.268627 | 1.58M |
| 24-10-2026 | $0.270418 | $0.277346 | $0.269071 | $0.272056 | 2.12M |
| 23-10-2026 | $0.276347 | $0.281840 | $0.270049 | $0.270418 | 2.58M |
| 22-10-2026 | $0.279108 | $0.294515 | $0.273541 | $0.276347 | 10.37M |
| 21-10-2026 | $0.277930 | $0.282459 | $0.277283 | $0.279108 | 1.96M |
| 20-10-2026 | $0.282141 | $0.282312 | $0.270907 | $0.277930 | 2.66M |
| 19-10-2026 | $0.283966 | $0.293223 | $0.281764 | $0.282141 | 3.88M |
| 18-10-2026 | $0.287033 | $0.301365 | $0.280686 | $0.283966 | 10.46M |
| 17-10-2026 | $0.302676 | $0.314982 | $0.282485 | $0.287033 | 17.27M |
| 16-10-2026 | $0.278868 | $0.336141 | $0.276796 | $0.302676 | 30.43M |
| 15-10-2026 | $0.276563 | $0.288694 | $0.266634 | $0.278868 | 4.50M |
| 14-10-2026 | $0.291579 | $0.311662 | $0.272818 | $0.276563 | 9.13M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.