RAGE RAGE
RAGE-USD.CC · Cryptocurrency
Price (USD)
$0.000015
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000015
/
$0.000015
Volume
579
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 |
| 16-04-2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 1 |
| 15-04-2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 1 |
| 14-04-2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 1 |
| 13-04-2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 1 |
| 12-04-2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 |
| 11-04-2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 |
| 10-04-2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 |
| 09-04-2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 |
| 08-04-2026 | $0.000969 | $0.000974 | $0.000024 | $0.000024 | 0 |
| 07-04-2026 | $0.000022 | $0.000970 | $0.000022 | $0.000969 | 1 |
| 06-04-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 |
| 05-04-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 |
| 04-04-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 |
| 03-04-2026 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | 0 |
| 02-04-2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 |
| 01-04-2026 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | 0 |
| 31-03-2026 | $0.000031 | $0.000031 | $0.000018 | $0.000022 | 0 |
| 30-03-2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 |
| 29-03-2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 |
| 28-03-2026 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | 0 |
| 27-03-2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 |
| 26-03-2026 | $0.000038 | $0.000038 | $0.000032 | $0.000034 | 0 |
| 25-03-2026 | $0.000023 | $0.000064 | $0.000023 | $0.000038 | 0 |
| 24-03-2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 |
| 23-03-2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 |
| 22-03-2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 |
| 21-03-2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 |
| 20-03-2026 | $0.000024 | $0.000024 | $0.000021 | $0.000023 | 0 |
| 19-03-2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.